Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Acqui (CAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.80 9.80 9.80 9.85 71
2nd Apr 2026 (Thu) 9.80 9.80 9.80 9.85 71
1st Apr 2026 (Wed) 9.87 9.87 9.85 9.85 61
31st Mar 2026 (Tue) 9.87 9.89 9.87 9.87 1,198
30th Mar 2026 (Mon) 9.95 9.95 9.95 9.95 100
FTSE 100 Latest
Value10,436.29
Change71.50