Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Acqui (CAQ.US) Share Price

Price $9.86 on 21-05-2026 at 16:08:48
Change $0.00 0%
Buy $9.92
Sell $9.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.86
Open: $9.86
ISIN: KYG1871M1087
Day's Range $0.00 - $0.00
52wk Range: $9.63 - $14.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambridge Acqui (CAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambridge Acqui trades

Cambridge Acqui (CAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.86 9.86 9.86 9.86 0
19th May 2026 (Tue) 9.86 9.86 9.86 9.86 2
18th May 2026 (Mon) 9.86 9.86 9.86 9.86 0
15th May 2026 (Fri) 9.86 9.86 9.86 9.86 0
14th May 2026 (Thu) 9.86 9.86 9.86 9.86 0
13th May 2026 (Wed) 9.86 9.92 9.86 9.92 0
12th May 2026 (Tue) 9.86 9.86 9.86 9.86 0
11th May 2026 (Mon) 9.86 9.86 9.86 9.86 1,600
8th May 2026 (Fri) 9.86 9.87 9.86 9.87 0
7th May 2026 (Thu) 9.86 9.87 9.86 9.87 0
6th May 2026 (Wed) 9.86 9.86 9.86 9.86 60
5th May 2026 (Tue) 9.86 9.86 9.86 9.86 42,500
4th May 2026 (Mon) 9.90 9.90 9.86 9.86 0
1st May 2026 (Fri) 9.90 9.90 9.8601 9.8601 0
30th Apr 2026 (Thu) 9.90 9.91 9.90 9.91 0
29th Apr 2026 (Wed) 9.90 9.91 9.90 9.91 0
28th Apr 2026 (Tue) 9.90 9.90 9.86 9.86 0
27th Apr 2026 (Mon) 9.90 9.90 9.87 9.87 1
24th Apr 2026 (Fri) 9.90 9.90 9.90 9.90 120
23rd Apr 2026 (Thu) 9.86 9.87 9.86 9.87 0
22nd Apr 2026 (Wed) 9.86 9.90 9.86 9.90 1
21st Apr 2026 (Tue) 9.86 9.86 9.86 9.86 20,000
See more Cambridge Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered