Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Acqui (CAQ.US) Share Price

Price $10.01 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $10.25
Sell $7.73
Last Trade: -
Day's Volume: 601
Last Close: $10.00
Open: $10.01
ISIN: KYG1871M1087
Day's Range $10.01 - $10.01
52wk Range: $9.80 - $10.05
Market Capitalisation: $N/A
VWAP: $10.00998
Shares in Issue: N/A

Cambridge Acqui (CAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambridge Acqui trades

Cambridge Acqui (CAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.01 10.01 10.01 10.00 601
25th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 800
24th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 20,000
23rd Sep 2026 (Wed) 10.00 10.00 10.00 10.00 600
22nd Sep 2026 (Tue) 10.00 10.00 9.99 9.99 1
21st Sep 2026 (Mon) 10.00 10.00 9.99 9.99 9,411
18th Sep 2026 (Fri) 9.99 10.029 9.99 10.029 5
17th Sep 2026 (Thu) 9.99 9.99 9.99 9.99 52
16th Sep 2026 (Wed) 9.99 9.99 9.99 9.99 1,501
15th Sep 2026 (Tue) 10.00 10.00 9.99 9.99 2,412
14th Sep 2026 (Mon) 9.99 10.04 9.99 10.04 0
11th Sep 2026 (Fri) 9.99 10.04 9.99 10.04 2
10th Sep 2026 (Thu) 9.99 10.04 9.99 10.04 1
9th Sep 2026 (Wed) 9.99 10.04 9.99 10.04 0
8th Sep 2026 (Tue) 9.99 10.04 9.99 10.04 1
7th Sep 2026 (Mon) 9.99 10.03 9.99 10.03 0
4th Sep 2026 (Fri) 9.99 10.03 9.99 10.03 0
3rd Sep 2026 (Thu) 9.99 10.05 9.97 10.03 17,200
2nd Sep 2026 (Wed) 10.00 10.00 10.00 10.00 3
1st Sep 2026 (Tue) 10.00 10.00 10.00 10.00 4
31st Aug 2026 (Mon) 10.00 10.00 10.00 10.00 2
See more Cambridge Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered