Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Acqui (CAQ.US) Share Price

Price $9.94 on 10-07-2026 at 23:40:02
Change $0.04 0.4%
Buy $10.25
Sell $9.75
Last Trade: -
Day's Volume: 1,533
Last Close: $9.94
Open: $9.94
ISIN: KYG1871M1087
Day's Range $9.94 - $9.94
52wk Range: $9.80 - $9.97
Market Capitalisation: $N/A
VWAP: $9.94
Shares in Issue: N/A

Cambridge Acqui (CAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambridge Acqui trades

Cambridge Acqui (CAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.94 9.94 9.94 1,533
9th Jul 2026 (Thu) 9.97 9.97 9.90 9.90 0
8th Jul 2026 (Wed) 9.97 9.97 9.93 9.93 0
7th Jul 2026 (Tue) 9.97 9.97 9.92 9.92 0
6th Jul 2026 (Mon) 9.97 9.97 9.95 9.95 0
3rd Jul 2026 (Fri) 9.97 9.97 9.96 9.96 0
2nd Jul 2026 (Thu) 9.97 9.97 9.96 9.96 1,752
1st Jul 2026 (Wed) 9.90 9.92 9.90 9.92 2
30th Jun 2026 (Tue) 9.90 9.91 9.90 9.91 0
29th Jun 2026 (Mon) 9.90 9.92 9.90 9.92 0
26th Jun 2026 (Fri) 9.90 9.91 9.90 9.91 0
25th Jun 2026 (Thu) 9.90 9.91 9.90 9.91 0
24th Jun 2026 (Wed) 9.90 9.90 9.90 9.90 0
23rd Jun 2026 (Tue) 9.90 9.91 9.90 9.91 0
22nd Jun 2026 (Mon) 9.90 9.90 9.90 9.91 9,000
19th Jun 2026 (Fri) 9.93 9.93 9.89 9.89 0
18th Jun 2026 (Thu) 9.93 9.93 9.89 9.89 0
17th Jun 2026 (Wed) 9.93 9.93 9.92 9.92 0
16th Jun 2026 (Tue) 9.93 9.93 9.92 9.92 0
15th Jun 2026 (Mon) 9.93 9.93 9.92 9.92 2
12th Jun 2026 (Fri) 9.93 9.93 9.92 9.92 0
11th Jun 2026 (Thu) 9.93 9.93 9.89 9.89 0
See more Cambridge Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered