| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $1.63 | Ordinary |
17:32:03 - 18-Jul-25 |
| Buy* | 5 | $1.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 3 | $1.63 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 124 | $1.62 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 376 | $1.62 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 2 | $1.61 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 5 | $1.61 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 20 | $1.58 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 2 | $1.58 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 97 | $1.57 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $1.565 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 19 | $1.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 4 | $1.57 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 50 | $1.57 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 200 | $1.57 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 800 | $1.57 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 5 | $1.56 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 30 | $1.56 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 165 | $1.56 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 448 | $1.56 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1,000 | $1.57 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 71 | $1.57 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 60 | $1.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 263 | $1.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 137 | $1.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 113 | $1.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 111 | $1.57 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 300 | $1.57 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 5,000 | $1.59 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 20 | $1.59 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 331 | $1.59 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 300 | $1.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 424 | $1.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 111 | $1.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 331 | $1.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1,000 | $1.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 291 | $1.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 9 | $1.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 80 | $1.61 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 50 | $1.61 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $1.59 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 4 | $1.60 | Ordinary |
08:58:04 - 18-Jul-25 |
| Sell* | 3 | $1.60 | Ordinary |
08:56:16 - 18-Jul-25 |
| Sell* | 3 | $1.61 | Ordinary |
08:56:16 - 18-Jul-25 |
| Buy* | 5 | $1.64 | Ordinary |
08:49:28 - 18-Jul-25 |
| Buy* | 5 | $1.64 | Ordinary |
08:42:33 - 18-Jul-25 |
| Sell* | 2 | $1.64 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 1 | $1.64 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 499 | $1.65 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 300 | $1.64 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:19:43 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:19:43 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
08:06:15 - 18-Jul-25 |
| Unknown* | 74 | $1.62 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 4 | $1.62 | Ordinary |
08:02:08 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Ordinary |
08:00:32 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 190 | $1.62 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 658 | $1.62 | Ordinary |
07:10:47 - 18-Jul-25 |
| Sell* | 1,332 | $1.62 | Ordinary |
07:10:47 - 18-Jul-25 |
| Sell* | 68 | $1.62 | Ordinary |
07:10:47 - 18-Jul-25 |
| Sell* | 1,700 | $1.62 | Ordinary |
07:10:47 - 18-Jul-25 |
| Sell* | 639 | $1.62 | Ordinary |
07:10:05 - 18-Jul-25 |
| Unknown* | 1 | $1.63 | Ordinary |
06:34:07 - 18-Jul-25 |
| Unknown* | 2 | $1.63 | Ordinary |
06:15:13 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Ordinary |
06:13:51 - 18-Jul-25 |
| Buy* | 1,182 | $1.62 | Ordinary |
06:07:34 - 18-Jul-25 |
| Sell* | 830 | $1.62 | Ordinary |
06:07:34 - 18-Jul-25 |
| Sell* | 1,677 | $1.62 | Ordinary |
06:06:40 - 18-Jul-25 |
| Sell* | 5 | $1.62 | Ordinary |
06:04:18 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Ordinary |
06:03:15 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
05:49:44 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
05:36:22 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
05:35:27 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
05:33:08 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 481 | $1.62 | Ordinary |
05:31:56 - 18-Jul-25 |
| Sell* | 421 | $1.62 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 179 | $1.62 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 441 | $1.63 | Ordinary |
05:29:07 - 18-Jul-25 |
| Buy* | 70 | $1.64 | Ordinary |
05:19:35 - 18-Jul-25 |
| Buy* | 30 | $1.64 | Ordinary |
05:16:48 - 18-Jul-25 |
| Buy* | 500 | $1.64 | Ordinary |
05:13:42 - 18-Jul-25 |
| Buy* | 32 | $1.63 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 4 | $1.63 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 50 | $1.63 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 28 | $1.63 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 186 | $1.63 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 350 | $1.64 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 12 | $1.63 | Ordinary |
05:07:16 - 18-Jul-25 |
| Buy* | 13 | $1.63 | Ordinary |
05:07:16 - 18-Jul-25 |
| Buy* | 12 | $1.63 | Ordinary |
05:07:16 - 18-Jul-25 |
| Buy* | 11 | $1.63 | Ordinary |
05:07:16 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
05:05:35 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:59:17 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:59:09 - 18-Jul-25 |
| Sell* | 25 | $1.63 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 12 | $1.63 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 12 | $1.63 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 56 | $1.63 | Ordinary |
04:59:02 - 18-Jul-25 |
| Buy* | 26 | $1.63 | Ordinary |
04:58:56 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:58:52 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:51:46 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:51:41 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:48:38 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 400 | $1.63 | Ordinary |
04:42:21 - 18-Jul-25 |
| Buy* | 450 | $1.63 | Ordinary |
04:40:02 - 18-Jul-25 |
| Buy* | 17 | $1.63 | Ordinary |
04:39:38 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
04:39:06 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:37:28 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:37:17 - 18-Jul-25 |
| Buy* | 1 | $1.64 | Ordinary |
04:32:10 - 18-Jul-25 |
| Unknown* | 2 | $1.63 | Ordinary |
04:30:09 - 18-Jul-25 |
| Sell* | 35 | $1.64 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 1 | $1.68 | Ordinary |
04:02:06 - 18-Jul-25 |