Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Captivision Inc (CAPT.US) Share Price

Price $0.0615 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $0.0425
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.0615
Open: $0.0845
ISIN: KYG189321063
Day's Range $0.00 - $0.00
52wk Range: $0.039 - $1.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Captivision Inc (CAPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Captivision Inc trades

Captivision Inc (CAPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0845 0.0845 0.0615 0.0615 0
19th May 2026 (Tue) 0.0845 0.0845 0.0615 0.0615 0
18th May 2026 (Mon) 0.0845 0.0845 0.0615 0.0615 0
15th May 2026 (Fri) 0.0845 0.0845 0.0615 0.0615 0
14th May 2026 (Thu) 0.0845 0.0845 0.0615 0.0615 0
13th May 2026 (Wed) 0.0845 0.0845 0.0615 0.0615 0
12th May 2026 (Tue) 0.0845 0.0845 0.0615 0.0615 0
11th May 2026 (Mon) 0.0845 0.0845 0.0615 0.0615 0
8th May 2026 (Fri) 0.0845 0.0845 0.0615 0.0615 0
7th May 2026 (Thu) 0.0845 0.0845 0.0615 0.0615 0
6th May 2026 (Wed) 0.0845 0.0845 0.0615 0.0615 0
5th May 2026 (Tue) 0.0845 0.0845 0.0615 0.0615 0
4th May 2026 (Mon) 0.0845 0.0845 0.0615 0.0615 0
1st May 2026 (Fri) 0.0845 0.0845 0.0615 0.0615 0
30th Apr 2026 (Thu) 0.0845 0.0845 0.0615 0.0615 0
29th Apr 2026 (Wed) 0.0845 0.0845 0.0615 0.0615 0
28th Apr 2026 (Tue) 0.0845 0.0845 0.0615 0.0615 0
27th Apr 2026 (Mon) 0.0845 0.0845 0.0615 0.0615 0
24th Apr 2026 (Fri) 0.0845 0.0845 0.0615 0.0615 0
23rd Apr 2026 (Thu) 0.0845 0.0845 0.0615 0.0615 0
22nd Apr 2026 (Wed) 0.0845 0.0845 0.0615 0.0615 0
21st Apr 2026 (Tue) 0.0845 0.0845 0.0615 0.0615 0
See more Captivision Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered