| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.06 | 13,796 |
| 18th Sep 2025 (Thu) | 1.10 | 1.10 | 1.07 | 1.10 | 15,773 |
| 17th Sep 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.10 | 18,108 |
| 16th Sep 2025 (Tue) | 1.15 | 1.15 | 1.09 | 1.12 | 21,089 |
| 15th Sep 2025 (Mon) | 1.17 | 1.19 | 1.17 | 1.17 | 22,972 |
| 12th Sep 2025 (Fri) | 1.14 | 1.15 | 1.115 | 1.14 | 5,266 |
| 11th Sep 2025 (Thu) | 1.04 | 1.13 | 1.03 | 1.13 | 29,553 |
| 10th Sep 2025 (Wed) | 1.14 | 1.14 | 1.09 | 1.10 | 13,881 |
| 9th Sep 2025 (Tue) | 1.16 | 1.16 | 1.125 | 1.15 | 3,372 |
| 8th Sep 2025 (Mon) | 1.235 | 1.235 | 1.185 | 1.19 | 1,039 |
| 5th Sep 2025 (Fri) | 1.22 | 1.26 | 1.21 | 1.22 | 11,214 |
| 4th Sep 2025 (Thu) | 1.20 | 1.21 | 1.18 | 1.20 | 6,656 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.31 | 1.21 | 1.23 | 26,257 |
| 2nd Sep 2025 (Tue) | 1.21 | 1.34 | 1.21 | 1.28 | 66,119 |
| 1st Sep 2025 (Mon) | 1.19 | 1.21 | 1.155 | 1.17 | 26,551 |
| 29th Aug 2025 (Fri) | 1.19 | 1.21 | 1.155 | 1.17 | 26,551 |
| 28th Aug 2025 (Thu) | 1.03 | 1.12 | 1.03 | 1.13 | 5,855 |
| 27th Aug 2025 (Wed) | 0.9848 | 0.995 | 0.921 | 0.9733 | 94,663 |
| 26th Aug 2025 (Tue) | 1.16 | 1.16 | 1.015 | 1.03 | 34,631 |
| 25th Aug 2025 (Mon) | 1.21 | 1.21 | 1.13 | 1.17 | 23,361 |
| 22nd Aug 2025 (Fri) | 1.21 | 1.26 | 1.21 | 1.225 | 13,530 |
| 21st Aug 2025 (Thu) | 1.29 | 1.30 | 1.20 | 1.21 | 39,753 |
| 20th Aug 2025 (Wed) | 1.28 | 1.28 | 1.26 | 1.27 | 7,584 |
| 19th Aug 2025 (Tue) | 1.28 | 1.29 | 1.24 | 1.29 | 8,996 |
| 18th Aug 2025 (Mon) | 1.30 | 1.30 | 1.26 | 1.26 | 19,785 |
| 15th Aug 2025 (Fri) | 1.26 | 1.315 | 1.26 | 1.31 | 6,308 |
| 14th Aug 2025 (Thu) | 1.26 | 1.265 | 1.21 | 1.26 | 30,288 |
| 13th Aug 2025 (Wed) | 1.26 | 1.31 | 1.25 | 1.27 | 16,705 |
| 12th Aug 2025 (Tue) | 1.30 | 1.30 | 1.21 | 1.23 | 26,173 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.29 | 1.30 | 7,212 |
| 8th Aug 2025 (Fri) | 1.33 | 1.34 | 1.30 | 1.33 | 17,384 |
| 7th Aug 2025 (Thu) | 1.42 | 1.42 | 1.36 | 1.38 | 6,761 |
| 6th Aug 2025 (Wed) | 1.415 | 1.45 | 1.40 | 1.43 | 12,505 |
| 5th Aug 2025 (Tue) | 1.36 | 1.37 | 1.35 | 1.36 | 13,880 |
| 4th Aug 2025 (Mon) | 1.32 | 1.39 | 1.31 | 1.35 | 47,986 |
| 1st Aug 2025 (Fri) | 1.24 | 1.29 | 1.24 | 1.25 | 42,942 |
| 31st Jul 2025 (Thu) | 1.32 | 1.32 | 1.24 | 1.30 | 55,707 |
| 30th Jul 2025 (Wed) | 1.44 | 1.44 | 1.33 | 1.35 | 57,162 |
| 29th Jul 2025 (Tue) | 1.49 | 1.50 | 1.475 | 1.49 | 55,697 |
| 28th Jul 2025 (Mon) | 1.50 | 1.50 | 1.48 | 1.49 | 49,855 |
| 25th Jul 2025 (Fri) | 1.53 | 1.54 | 1.50 | 1.53 | 59,270 |
| 24th Jul 2025 (Thu) | 1.49 | 1.56 | 1.48 | 1.54 | 70,530 |
| 23rd Jul 2025 (Wed) | 1.49 | 1.52 | 1.45 | 1.51 | 41,355 |
| 22nd Jul 2025 (Tue) | 1.58 | 1.58 | 1.47 | 1.49 | 49,658 |