| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.625 | 1.64 | 1.56 | 1.63 | 34,747 |
| 17th Jul 2025 (Thu) | 1.545 | 1.62 | 1.47 | 1.64 | 103,539 |
| 16th Jul 2025 (Wed) | 1.91 | 1.91 | 1.30 | 1.49 | 183,385 |
| 15th Jul 2025 (Tue) | 1.78 | 1.84 | 1.77 | 1.84 | 97,285 |
| 14th Jul 2025 (Mon) | 1.64 | 1.70 | 1.61 | 1.68 | 151,277 |
| 11th Jul 2025 (Fri) | 1.53 | 1.62 | 1.52 | 1.54 | 154,145 |
| 10th Jul 2025 (Thu) | 1.53 | 1.56 | 1.44 | 1.45 | 235,163 |
| 9th Jul 2025 (Wed) | 1.33 | 1.40 | 1.32 | 1.39 | 33,967 |
| 8th Jul 2025 (Tue) | 1.21 | 1.29 | 1.20 | 1.28 | 31,544 |
| 7th Jul 2025 (Mon) | 1.15 | 1.19 | 1.14 | 1.19 | 41,476 |
| 4th Jul 2025 (Fri) | 1.16 | 1.17 | 1.15 | 1.16 | 21,615 |
| 3rd Jul 2025 (Thu) | 1.16 | 1.17 | 1.15 | 1.16 | 21,615 |
| 2nd Jul 2025 (Wed) | 1.13 | 1.14 | 1.12 | 1.14 | 12,713 |
| 1st Jul 2025 (Tue) | 1.15 | 1.15 | 1.105 | 1.13 | 47,784 |
| 30th Jun 2025 (Mon) | 1.16 | 1.16 | 1.12 | 1.14 | 84,939 |
| 27th Jun 2025 (Fri) | 1.15 | 1.15 | 1.09 | 1.14 | 29,580 |
| 26th Jun 2025 (Thu) | 1.17 | 1.18 | 1.16 | 1.165 | 21,811 |
| 25th Jun 2025 (Wed) | 1.19 | 1.19 | 1.14 | 1.15 | 13,953 |
| 24th Jun 2025 (Tue) | 1.19 | 1.36 | 1.15 | 1.18 | 55,729 |
| 23rd Jun 2025 (Mon) | 1.18 | 1.18 | 1.14 | 1.14 | 26,405 |
| 20th Jun 2025 (Fri) | 1.17 | 1.20 | 1.16 | 1.17 | 23,719 |
| 19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.16 | 43,821 |
| 18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.16 | 43,821 |
| 17th Jun 2025 (Tue) | 1.28 | 1.28 | 1.145 | 1.18 | 35,870 |
| 16th Jun 2025 (Mon) | 1.29 | 1.29 | 1.255 | 1.28 | 53,991 |
| 13th Jun 2025 (Fri) | 1.28 | 1.285 | 1.205 | 1.22 | 172,436 |
| 12th Jun 2025 (Thu) | 1.29 | 1.34 | 1.28 | 1.34 | 102,699 |
| 11th Jun 2025 (Wed) | 1.24 | 1.31 | 1.23 | 1.25 | 48,619 |
| 10th Jun 2025 (Tue) | 1.06 | 1.19 | 1.06 | 1.13 | 36,924 |
| 9th Jun 2025 (Mon) | 1.33 | 1.335 | 0.90 | 1.01 | 446,527 |
| 6th Jun 2025 (Fri) | 1.57 | 1.57 | 1.225 | 1.225 | 148,147 |
| 5th Jun 2025 (Thu) | 1.48 | 1.61 | 1.39 | 1.52 | 427,377 |
| 4th Jun 2025 (Wed) | 1.13 | 1.34 | 1.06 | 1.32 | 283,383 |
| 3rd Jun 2025 (Tue) | 1.25 | 1.25 | 0.9718 | 0.987 | 219,685 |
| 2nd Jun 2025 (Mon) | 1.17 | 1.35 | 1.11 | 1.27 | 1,369,532 |
| 30th May 2025 (Fri) | 0.86 | 1.13 | 0.8477 | 1.09 | 922,172 |
| 29th May 2025 (Thu) | 0.7534 | 0.8697 | 0.66 | 0.769 | 1,267,037 |
| 28th May 2025 (Wed) | 0.5631 | 0.6638 | 0.5631 | 0.63 | 229,769 |
| 27th May 2025 (Tue) | 0.52 | 0.68 | 0.4997 | 0.548 | 1,148,978 |
| 26th May 2025 (Mon) | 0.453 | 0.453 | 0.453 | 0.453 | 0 |
| 24th May 2025 (Sat) | 0.4511 | 0.4567 | 0.4511 | 0.453 | 14,595 |
| 23rd May 2025 (Fri) | 0.4511 | 0.4567 | 0.4511 | 0.4567 | 14,595 |
| 22nd May 2025 (Thu) | 0.41 | 0.4556 | 0.41 | 0.4175 | 76,126 |
| 21st May 2025 (Wed) | 0.43 | 0.43 | 0.3836 | 0.3886 | 107,442 |
| 20th May 2025 (Tue) | 0.456 | 0.456 | 0.421 | 0.421 | 36,543 |
| 19th May 2025 (Mon) | 0.4533 | 0.4533 | 0.4423 | 0.4423 | 26,208 |