| Price | $1.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -4.55% |
| Buy | $1.08 |
| Sell | $1.05 |
| Last Trade: | Buy 68.00 at $1.05 |
| Day's Volume: | 13,796 |
| Last Close: | $1.06 |
| Open: | $1.10 |
| ISIN: | KYG189321063 |
| Day's Range | $1.05 - $1.10 |
| 52wk Range: | $0.372 - $1.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.075906 |
| Shares in Issue: | N/A |
Captivision Inc (CAPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $1.05 | Ordinary |
17:25:56 - 19-Sep-25 |
| Buy* | 800 | $1.05 | Ordinary |
17:25:56 - 19-Sep-25 |
| Buy* | 7 | $1.05 | Ordinary |
17:07:34 - 19-Sep-25 |
| Sell* | 40 | $1.05 | Ordinary |
16:20:53 - 19-Sep-25 |
| Sell* | 40 | $1.05 | Ordinary |
16:20:53 - 19-Sep-25 |
| Sell* | 600 | $1.05 | Ordinary |
16:20:53 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
16:20:53 - 19-Sep-25 |
| Sell* | 412 | $1.05 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 490 | $1.05 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 3 | $1.05 | Automatic Execution |
15:17:22 - 19-Sep-25 |
