| Price | $1.63 on 18-07-2025 at 21:38:24 |
|---|---|
| Change | $-0.01 -0.61% |
| Buy | $1.63 |
| Sell | $1.62 |
| Buy / Sell CAPT Shares | |
| Last Trade: | Buy 1,500.00 at $1.63 |
| Day's Volume: | 34,747 |
| Last Close: | $1.63 |
| Open: | $1.625 |
| ISIN: | KYG189321063 |
| Day's Range | $1.56 - $1.64 |
| 52wk Range: | $0.372 - $1.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.602866 |
| Shares in Issue: | N/A |
Captivision Inc (CAPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $1.63 | Ordinary |
17:32:03 - 18-Jul-25 |
| Buy* | 5 | $1.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:31:36 - 18-Jul-25 |
