| Price | $0.57 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 1.79% |
| Buy | $0.57 |
| Sell | $0.5543 |
| Last Trade: | Sell 10.00 at $0.57 |
| Day's Volume: | 9,118 |
| Last Close: | $0.5844 |
| Open: | $0.5501 |
| ISIN: | KYG189321063 |
| Day's Range | $0.5331 - $0.585 |
| 52wk Range: | $0.372 - $1.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.555033 |
| Shares in Issue: | N/A |
Captivision (CAPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.57 | Ordinary |
17:29:44 - 12-Dec-25 |
| Buy* | 1 | $0.57 | Ordinary |
16:38:55 - 12-Dec-25 |
| Buy* | 500 | $0.559 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 19 | $0.55 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 40 | $0.5456 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 40 | $0.5456 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 1,000 | $0.5456 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 500 | $0.5456 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $0.5449 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 50 | $0.5376 | Automatic Execution |
14:23:54 - 12-Dec-25 |
