| Price | $0.513 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $-0.01 -1.91% |
| Buy | $0.5362 |
| Sell | $0.508 |
| Last Trade: | Sell 100.00 at $0.513 |
| Day's Volume: | 23,865 |
| Last Close: | $0.5096 |
| Open: | $0.5349 |
| ISIN: | KYG189321063 |
| Day's Range | $0.513 - $0.5349 |
| 52wk Range: | $0.2995 - $1.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.518391 |
| Shares in Issue: | N/A |
Captivision Inc (CAPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.513 | Ordinary |
17:00:13 - 06-Feb-26 |
| Sell* | 100 | $0.516 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 111 | $0.516 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $0.5163 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $0.5162 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 79 | $0.5162 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 12 | $0.5158 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 500 | $0.521 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 121 | $0.5162 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 300 | $0.521 | Automatic Execution |
15:19:34 - 06-Feb-26 |
