| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.40 | 25.21 | 23.40 | 24.72 | 71,451 |
| 5th Feb 2026 (Thu) | 24.11 | 24.77 | 22.70 | 23.03 | 46,104 |
| 4th Feb 2026 (Wed) | 24.54 | 24.79 | 23.82 | 24.50 | 19,365 |
| 3rd Feb 2026 (Tue) | 23.50 | 24.93 | 23.07 | 24.88 | 37,659 |
| 2nd Feb 2026 (Mon) | 22.155 | 23.09 | 21.88 | 23.09 | 45,942 |
| 30th Jan 2026 (Fri) | 22.87 | 22.95 | 21.83 | 21.89 | 13,376 |
| 29th Jan 2026 (Thu) | 21.70 | 22.67 | 21.12 | 22.61 | 31,500 |
| 28th Jan 2026 (Wed) | 23.50 | 23.50 | 21.57 | 23.52 | 81,194 |
| 27th Jan 2026 (Tue) | 23.41 | 23.66 | 23.17 | 23.52 | 35,088 |
| 26th Jan 2026 (Mon) | 23.00 | 23.71 | 22.80 | 23.62 | 73,678 |
| 23rd Jan 2026 (Fri) | 23.87 | 24.01 | 23.12 | 23.20 | 110,729 |
| 22nd Jan 2026 (Thu) | 24.40 | 24.62 | 24.10 | 24.17 | 36,661 |
| 21st Jan 2026 (Wed) | 23.91 | 24.53 | 23.55 | 24.31 | 34,478 |
| 20th Jan 2026 (Tue) | 25.38 | 25.64 | 23.58 | 24.20 | 90,150 |
| 19th Jan 2026 (Mon) | 24.04 | 24.85 | 23.99 | 24.35 | 56,559 |
| 16th Jan 2026 (Fri) | 24.04 | 24.85 | 23.99 | 24.35 | 56,559 |
| 15th Jan 2026 (Thu) | 24.65 | 24.65 | 23.57 | 24.04 | 79,673 |
| 14th Jan 2026 (Wed) | 24.50 | 25.00 | 24.25 | 24.79 | 56,083 |
| 13th Jan 2026 (Tue) | 24.40 | 25.42 | 24.23 | 24.51 | 52,205 |
| 12th Jan 2026 (Mon) | 23.50 | 24.86 | 23.37 | 24.51 | 90,879 |
| 9th Jan 2026 (Fri) | 25.70 | 25.70 | 23.16 | 23.84 | 94,096 |
| 8th Jan 2026 (Thu) | 25.78 | 25.95 | 25.13 | 25.55 | 43,026 |
| 7th Jan 2026 (Wed) | 26.22 | 26.91 | 25.72 | 26.31 | 123,059 |
| 6th Jan 2026 (Tue) | 24.71 | 26.41 | 24.71 | 26.13 | 120,091 |
| 5th Jan 2026 (Mon) | 28.23 | 28.23 | 24.35 | 24.81 | 311,663 |
| 2nd Jan 2026 (Fri) | 29.14 | 29.14 | 27.54 | 28.31 | 59,962 |
| 1st Jan 2026 (Thu) | 28.91 | 29.23 | 28.05 | 28.86 | 163,751 |
| 31st Dec 2025 (Wed) | 28.91 | 29.23 | 28.05 | 28.86 | 163,751 |
| 30th Dec 2025 (Tue) | 29.99 | 29.99 | 28.20 | 28.96 | 89,120 |
| 29th Dec 2025 (Mon) | 30.24 | 30.65 | 29.70 | 30.04 | 66,704 |
| 26th Dec 2025 (Fri) | 29.51 | 29.865 | 29.30 | 29.69 | 72,120 |
| 25th Dec 2025 (Thu) | 28.85 | 30.135 | 28.70 | 29.68 | 43,012 |
| 24th Dec 2025 (Wed) | 28.85 | 30.135 | 28.70 | 29.68 | 43,012 |
| 23rd Dec 2025 (Tue) | 29.155 | 29.655 | 28.61 | 28.90 | 122,598 |
| 22nd Dec 2025 (Mon) | 28.005 | 29.98 | 27.82 | 29.50 | 81,196 |
| 19th Dec 2025 (Fri) | 26.33 | 29.44 | 26.33 | 27.81 | 133,516 |
| 18th Dec 2025 (Thu) | 26.59 | 26.94 | 26.04 | 26.19 | 46,532 |
| 17th Dec 2025 (Wed) | 25.86 | 26.84 | 25.75 | 26.15 | 66,480 |
| 16th Dec 2025 (Tue) | 26.42 | 26.77 | 25.80 | 26.02 | 118,909 |
| 15th Dec 2025 (Mon) | 25.91 | 27.10 | 25.90 | 26.55 | 64,424 |
| 12th Dec 2025 (Fri) | 26.51 | 27.05 | 25.61 | 26.02 | 120,388 |
| 11th Dec 2025 (Thu) | 28.245 | 28.25 | 27.16 | 27.18 | 118,321 |
| 10th Dec 2025 (Wed) | 28.28 | 29.195 | 27.56 | 28.67 | 115,294 |
| 9th Dec 2025 (Tue) | 28.00 | 28.29 | 27.01 | 27.38 | 133,998 |
| 8th Dec 2025 (Mon) | 26.38 | 31.435 | 26.245 | 28.56 | 301,283 |