| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.60 | 32.28 | 29.60 | 32.11 | 77,119 |
| 2nd Apr 2026 (Thu) | 29.60 | 32.28 | 29.60 | 32.11 | 77,119 |
| 1st Apr 2026 (Wed) | 30.41 | 31.74 | 29.95 | 30.12 | 111,261 |
| 31st Mar 2026 (Tue) | 28.55 | 30.49 | 28.55 | 30.40 | 31,110 |
| 30th Mar 2026 (Mon) | 28.60 | 29.06 | 27.52 | 27.77 | 24,527 |
| 27th Mar 2026 (Fri) | 30.00 | 30.355 | 28.38 | 28.90 | 52,121 |
| 26th Mar 2026 (Thu) | 29.55 | 30.15 | 29.41 | 29.95 | 34,296 |
| 25th Mar 2026 (Wed) | 29.50 | 30.40 | 29.21 | 29.90 | 51,226 |
| 24th Mar 2026 (Tue) | 29.39 | 29.61 | 28.43 | 28.87 | 25,399 |
| 23rd Mar 2026 (Mon) | 29.90 | 30.30 | 28.16 | 30.10 | 40,875 |
| 20th Mar 2026 (Fri) | 31.00 | 32.35 | 29.09 | 29.10 | 25,852 |
| 19th Mar 2026 (Thu) | 30.05 | 31.19 | 29.50 | 31.17 | 21,196 |
| 18th Mar 2026 (Wed) | 31.25 | 31.42 | 30.45 | 30.90 | 41,081 |
| 17th Mar 2026 (Tue) | 30.38 | 31.75 | 30.20 | 31.19 | 69,128 |
| 16th Mar 2026 (Mon) | 30.60 | 32.20 | 30.195 | 30.56 | 64,802 |
| 13th Mar 2026 (Fri) | 33.00 | 33.00 | 29.43 | 30.50 | 150,213 |
| 12th Mar 2026 (Thu) | 34.12 | 34.12 | 32.31 | 33.42 | 43,430 |
| 11th Mar 2026 (Wed) | 32.91 | 35.06 | 32.61 | 33.57 | 81,010 |
| 10th Mar 2026 (Tue) | 32.40 | 36.45 | 32.40 | 33.40 | 124,894 |
| 9th Mar 2026 (Mon) | 30.50 | 31.41 | 28.98 | 30.63 | 84,817 |
| 6th Mar 2026 (Fri) | 25.33 | 28.88 | 25.23 | 27.90 | 40,331 |
| 5th Mar 2026 (Thu) | 25.28 | 25.85 | 25.15 | 25.82 | 17,843 |
| 4th Mar 2026 (Wed) | 26.05 | 26.51 | 25.35 | 25.50 | 36,154 |
| 3rd Mar 2026 (Tue) | 25.91 | 26.45 | 25.16 | 25.84 | 7,859 |
| 2nd Mar 2026 (Mon) | 26.89 | 27.62 | 26.50 | 26.86 | 24,918 |
| 27th Feb 2026 (Fri) | 27.85 | 27.94 | 27.15 | 27.93 | 25,904 |
| 26th Feb 2026 (Thu) | 27.77 | 28.19 | 27.50 | 27.89 | 27,562 |
| 25th Feb 2026 (Wed) | 28.16 | 28.35 | 28.16 | 28.35 | 0 |
| 24th Feb 2026 (Tue) | 28.16 | 28.16 | 27.87 | 27.87 | 0 |
| 23rd Feb 2026 (Mon) | 28.16 | 29.03 | 27.32 | 27.87 | 62,785 |
| 20th Feb 2026 (Fri) | 28.50 | 29.36 | 27.57 | 28.51 | 156,129 |
| 19th Feb 2026 (Thu) | 25.20 | 29.22 | 25.20 | 29.15 | 212,632 |
| 18th Feb 2026 (Wed) | 22.97 | 26.11 | 22.97 | 25.53 | 132,931 |
| 17th Feb 2026 (Tue) | 22.81 | 23.29 | 22.08 | 23.03 | 28,076 |
| 16th Feb 2026 (Mon) | 24.13 | 24.33 | 22.26 | 22.45 | 20,314 |
| 13th Feb 2026 (Fri) | 24.13 | 24.33 | 22.26 | 22.45 | 20,314 |
| 12th Feb 2026 (Thu) | 24.26 | 24.38 | 23.29 | 23.67 | 8,322 |
| 11th Feb 2026 (Wed) | 24.52 | 24.52 | 23.895 | 24.20 | 24,907 |
| 10th Feb 2026 (Tue) | 25.095 | 25.44 | 24.50 | 24.63 | 47,725 |
| 9th Feb 2026 (Mon) | 24.30 | 25.315 | 24.30 | 25.19 | 38,399 |
| 6th Feb 2026 (Fri) | 23.40 | 25.21 | 23.40 | 24.72 | 71,451 |
| 5th Feb 2026 (Thu) | 24.11 | 24.77 | 22.70 | 23.03 | 46,104 |