| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.51 | 27.05 | 25.61 | 26.02 | 120,388 |
| 11th Dec 2025 (Thu) | 28.245 | 28.25 | 27.16 | 27.18 | 118,321 |
| 10th Dec 2025 (Wed) | 28.28 | 29.195 | 27.56 | 28.67 | 115,294 |
| 9th Dec 2025 (Tue) | 28.00 | 28.29 | 27.01 | 27.38 | 133,998 |
| 8th Dec 2025 (Mon) | 26.38 | 31.435 | 26.245 | 28.56 | 301,283 |
| 5th Dec 2025 (Fri) | 26.75 | 28.60 | 26.10 | 26.89 | 421,896 |
| 4th Dec 2025 (Thu) | 28.25 | 30.60 | 23.06 | 25.40 | 625,833 |
| 3rd Dec 2025 (Wed) | 27.24 | 40.37 | 21.51 | 29.96 | 4,037,791 |
| 2nd Dec 2025 (Tue) | 6.74 | 6.77 | 6.16 | 6.36 | 143,378 |
| 1st Dec 2025 (Mon) | 5.39 | 7.20 | 5.39 | 6.65 | 461,214 |
| 28th Nov 2025 (Fri) | 5.26 | 5.92 | 5.23 | 5.35 | 99,507 |
| 27th Nov 2025 (Thu) | 4.71 | 5.20 | 4.66 | 5.19 | 110,235 |
| 26th Nov 2025 (Wed) | 4.71 | 5.20 | 4.66 | 5.19 | 176,089 |
| 25th Nov 2025 (Tue) | 4.445 | 4.82 | 4.30 | 4.60 | 248,360 |
| 24th Nov 2025 (Mon) | 5.58 | 5.60 | 4.41 | 4.64 | 514,167 |
| 21st Nov 2025 (Fri) | 5.66 | 5.99 | 5.515 | 5.75 | 39,371 |
| 20th Nov 2025 (Thu) | 5.84 | 5.84 | 5.84 | 5.77 | 1,511 |
| 19th Nov 2025 (Wed) | 5.72 | 5.89 | 5.60 | 5.77 | 51,612 |
| 18th Nov 2025 (Tue) | 5.635 | 5.76 | 5.54 | 5.64 | 23,322 |
| 17th Nov 2025 (Mon) | 5.54 | 5.97 | 5.53 | 5.69 | 70,950 |
| 14th Nov 2025 (Fri) | 5.605 | 5.81 | 5.52 | 5.60 | 50,183 |
| 13th Nov 2025 (Thu) | 5.84 | 6.02 | 5.72 | 5.77 | 25,250 |
| 12th Nov 2025 (Wed) | 6.19 | 6.505 | 5.86 | 5.87 | 116,807 |
| 11th Nov 2025 (Tue) | 5.89 | 6.35 | 5.68 | 6.20 | 153,537 |
| 10th Nov 2025 (Mon) | 6.04 | 6.255 | 5.43 | 5.56 | 350,783 |
| 7th Nov 2025 (Fri) | 6.315 | 6.315 | 5.91 | 5.93 | 24,227 |
| 6th Nov 2025 (Thu) | 6.25 | 6.41 | 6.16 | 6.28 | 24,598 |
| 5th Nov 2025 (Wed) | 6.16 | 6.26 | 6.03 | 6.22 | 48,861 |
| 4th Nov 2025 (Tue) | 6.40 | 6.40 | 6.07 | 6.07 | 0 |
| 3rd Nov 2025 (Mon) | 6.40 | 6.40 | 6.06 | 6.07 | 88,898 |
| 31st Oct 2025 (Fri) | 6.35 | 6.53 | 6.16 | 6.51 | 79,703 |
| 30th Oct 2025 (Thu) | 6.64 | 6.79 | 6.19 | 6.21 | 126,634 |
| 29th Oct 2025 (Wed) | 6.18 | 7.08 | 6.15 | 6.92 | 215,497 |
| 28th Oct 2025 (Tue) | 6.21 | 6.31 | 6.13 | 6.18 | 80,422 |
| 27th Oct 2025 (Mon) | 6.27 | 6.39 | 6.17 | 6.18 | 67,816 |
| 24th Oct 2025 (Fri) | 6.18 | 6.315 | 6.06 | 6.20 | 79,012 |
| 23rd Oct 2025 (Thu) | 6.205 | 6.25 | 6.11 | 6.13 | 44,249 |
| 22nd Oct 2025 (Wed) | 6.35 | 6.35 | 6.12 | 6.23 | 22,690 |
| 21st Oct 2025 (Tue) | 6.37 | 6.48 | 6.32 | 6.37 | 21,646 |
| 20th Oct 2025 (Mon) | 6.34 | 6.56 | 6.32 | 6.40 | 36,151 |
| 17th Oct 2025 (Fri) | 6.25 | 6.52 | 6.01 | 6.25 | 79,542 |
| 16th Oct 2025 (Thu) | 6.81 | 6.81 | 6.10 | 6.16 | 47,043 |
| 15th Oct 2025 (Wed) | 6.765 | 6.88 | 6.65 | 6.69 | 23,010 |
| 14th Oct 2025 (Tue) | 6.55 | 6.80 | 6.50 | 6.70 | 54,841 |
| 13th Oct 2025 (Mon) | 7.10 | 7.12 | 6.70 | 6.72 | 82,674 |