| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.18 | 7.26 | 6.88 | 6.88 | 199,745 |
| 17th Jul 2025 (Thu) | 7.34 | 7.42 | 6.97 | 7.16 | 144,282 |
| 16th Jul 2025 (Wed) | 7.14 | 7.43 | 6.84 | 7.24 | 181,285 |
| 15th Jul 2025 (Tue) | 7.38 | 7.43 | 6.95 | 7.175 | 127,982 |
| 14th Jul 2025 (Mon) | 7.44 | 7.48 | 6.87 | 7.385 | 133,340 |
| 11th Jul 2025 (Fri) | 7.00 | 8.62 | 6.77 | 7.64 | 1,825,507 |
| 10th Jul 2025 (Thu) | 11.42 | 11.53 | 10.62 | 11.40 | 106,277 |
| 9th Jul 2025 (Wed) | 10.52 | 11.88 | 10.51 | 11.42 | 138,223 |
| 8th Jul 2025 (Tue) | 10.17 | 10.26 | 9.875 | 10.17 | 68,612 |
| 7th Jul 2025 (Mon) | 9.97 | 10.105 | 9.70 | 9.90 | 68,072 |
| 4th Jul 2025 (Fri) | 10.18 | 10.55 | 10.18 | 10.25 | 91,808 |
| 3rd Jul 2025 (Thu) | 10.18 | 10.55 | 10.18 | 10.25 | 91,808 |
| 2nd Jul 2025 (Wed) | 9.64 | 10.08 | 9.52 | 10.02 | 102,286 |
| 1st Jul 2025 (Tue) | 9.63 | 10.00 | 9.49 | 9.70 | 69,980 |
| 30th Jun 2025 (Mon) | 11.15 | 11.15 | 9.88 | 9.93 | 168,627 |
| 27th Jun 2025 (Fri) | 10.18 | 11.51 | 10.08 | 11.15 | 159,917 |
| 26th Jun 2025 (Thu) | 10.16 | 10.50 | 9.82 | 10.18 | 142,323 |
| 25th Jun 2025 (Wed) | 9.06 | 10.46 | 8.93 | 10.05 | 267,868 |
| 24th Jun 2025 (Tue) | 7.89 | 9.31 | 7.89 | 9.25 | 643,267 |
| 23rd Jun 2025 (Mon) | 7.90 | 7.93 | 6.935 | 7.68 | 477,386 |
| 20th Jun 2025 (Fri) | 11.43 | 11.44 | 6.07 | 8.26 | 1,258,059 |
| 19th Jun 2025 (Thu) | 12.10 | 12.60 | 11.92 | 11.94 | 77,540 |
| 18th Jun 2025 (Wed) | 12.10 | 12.60 | 11.92 | 11.94 | 77,540 |
| 17th Jun 2025 (Tue) | 12.02 | 13.50 | 11.60 | 12.19 | 178,350 |
| 16th Jun 2025 (Mon) | 12.105 | 12.41 | 11.755 | 12.38 | 181,286 |
| 13th Jun 2025 (Fri) | 13.675 | 13.72 | 11.77 | 11.78 | 263,604 |
| 12th Jun 2025 (Thu) | 13.08 | 13.97 | 12.68 | 13.94 | 107,452 |
| 11th Jun 2025 (Wed) | 14.23 | 14.23 | 12.30 | 13.14 | 243,100 |
| 10th Jun 2025 (Tue) | 13.39 | 14.19 | 13.10 | 13.89 | 157,759 |
| 9th Jun 2025 (Mon) | 14.46 | 14.97 | 13.255 | 13.38 | 150,706 |
| 6th Jun 2025 (Fri) | 13.11 | 14.35 | 13.00 | 14.23 | 161,175 |
| 5th Jun 2025 (Thu) | 12.30 | 13.43 | 12.28 | 13.18 | 180,769 |
| 4th Jun 2025 (Wed) | 11.21 | 12.48 | 11.21 | 12.34 | 207,713 |
| 3rd Jun 2025 (Tue) | 9.97 | 11.52 | 9.57 | 11.15 | 164,177 |
| 2nd Jun 2025 (Mon) | 9.95 | 10.315 | 9.54 | 10.21 | 107,216 |
| 30th May 2025 (Fri) | 9.90 | 10.33 | 9.59 | 9.89 | 123,837 |
| 29th May 2025 (Thu) | 10.73 | 10.79 | 10.05 | 10.09 | 105,313 |
| 28th May 2025 (Wed) | 10.32 | 10.68 | 10.30 | 10.68 | 82,256 |
| 27th May 2025 (Tue) | 10.35 | 10.57 | 10.05 | 10.57 | 82,266 |
| 26th May 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th May 2025 (Sat) | 10.73 | 10.93 | 10.245 | 10.25 | 121,099 |
| 23rd May 2025 (Fri) | 10.73 | 10.93 | 10.245 | 10.30 | 121,099 |
| 22nd May 2025 (Thu) | 10.92 | 11.025 | 10.605 | 10.915 | 187,640 |
| 21st May 2025 (Wed) | 10.94 | 11.62 | 10.80 | 11.11 | 255,254 |
| 20th May 2025 (Tue) | 10.45 | 11.38 | 10.26 | 11.10 | 366,758 |
| 19th May 2025 (Mon) | 9.255 | 10.52 | 9.255 | 10.27 | 226,870 |