| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.40 | 6.67 | 6.31 | 6.65 | 48,190 |
| 18th Sep 2025 (Thu) | 6.22 | 6.48 | 6.19 | 6.40 | 46,519 |
| 17th Sep 2025 (Wed) | 6.23 | 6.27 | 6.04 | 6.08 | 30,754 |
| 16th Sep 2025 (Tue) | 6.33 | 6.37 | 6.13 | 6.22 | 38,730 |
| 15th Sep 2025 (Mon) | 6.51 | 6.55 | 5.985 | 6.04 | 61,195 |
| 12th Sep 2025 (Fri) | 6.44 | 6.46 | 6.27 | 6.36 | 39,313 |
| 11th Sep 2025 (Thu) | 6.11 | 6.50 | 6.07 | 6.44 | 63,278 |
| 10th Sep 2025 (Wed) | 6.48 | 6.61 | 6.31 | 6.33 | 40,155 |
| 9th Sep 2025 (Tue) | 6.39 | 6.50 | 6.15 | 6.48 | 33,708 |
| 8th Sep 2025 (Mon) | 6.68 | 6.77 | 6.33 | 6.35 | 77,113 |
| 5th Sep 2025 (Fri) | 5.99 | 6.76 | 5.84 | 6.74 | 160,014 |
| 4th Sep 2025 (Thu) | 6.28 | 6.30 | 5.70 | 5.94 | 159,955 |
| 3rd Sep 2025 (Wed) | 6.37 | 6.42 | 6.23 | 6.28 | 54,305 |
| 2nd Sep 2025 (Tue) | 6.26 | 6.39 | 6.20 | 6.33 | 66,358 |
| 1st Sep 2025 (Mon) | 6.30 | 6.36 | 6.19 | 6.28 | 42,766 |
| 29th Aug 2025 (Fri) | 6.30 | 6.36 | 6.19 | 6.28 | 42,766 |
| 28th Aug 2025 (Thu) | 6.25 | 6.42 | 6.175 | 6.26 | 65,295 |
| 27th Aug 2025 (Wed) | 6.32 | 6.51 | 6.21 | 6.25 | 94,736 |
| 26th Aug 2025 (Tue) | 6.55 | 6.59 | 6.30 | 6.47 | 98,338 |
| 25th Aug 2025 (Mon) | 7.07 | 7.07 | 6.50 | 6.60 | 144,084 |
| 22nd Aug 2025 (Fri) | 6.97 | 7.28 | 6.95 | 7.10 | 65,453 |
| 21st Aug 2025 (Thu) | 7.14 | 7.23 | 6.95 | 7.015 | 81,958 |
| 20th Aug 2025 (Wed) | 7.65 | 7.67 | 6.91 | 7.17 | 109,766 |
| 19th Aug 2025 (Tue) | 7.69 | 7.98 | 7.615 | 7.67 | 70,239 |
| 18th Aug 2025 (Mon) | 7.98 | 7.98 | 7.69 | 7.70 | 111,822 |
| 15th Aug 2025 (Fri) | 7.81 | 7.98 | 7.60 | 7.96 | 76,427 |
| 14th Aug 2025 (Thu) | 8.20 | 8.30 | 7.75 | 7.78 | 72,104 |
| 13th Aug 2025 (Wed) | 8.00 | 8.60 | 7.92 | 8.30 | 77,631 |
| 12th Aug 2025 (Tue) | 7.72 | 8.08 | 7.63 | 8.04 | 168,367 |
| 11th Aug 2025 (Mon) | 8.15 | 8.33 | 7.78 | 7.815 | 173,027 |
| 8th Aug 2025 (Fri) | 8.13 | 9.40 | 8.13 | 9.07 | 162,214 |
| 7th Aug 2025 (Thu) | 7.74 | 8.07 | 7.55 | 8.07 | 59,041 |
| 6th Aug 2025 (Wed) | 7.59 | 7.82 | 7.53 | 7.74 | 40,105 |
| 5th Aug 2025 (Tue) | 7.675 | 7.78 | 7.39 | 7.67 | 50,394 |
| 4th Aug 2025 (Mon) | 7.83 | 7.83 | 7.22 | 7.68 | 98,387 |
| 1st Aug 2025 (Fri) | 7.98 | 8.27 | 7.75 | 7.90 | 70,176 |
| 31st Jul 2025 (Thu) | 8.10 | 8.51 | 7.81 | 8.18 | 140,831 |
| 30th Jul 2025 (Wed) | 7.835 | 8.48 | 7.525 | 8.18 | 594,089 |
| 29th Jul 2025 (Tue) | 7.04 | 7.09 | 6.63 | 6.74 | 153,694 |
| 28th Jul 2025 (Mon) | 7.03 | 7.26 | 6.73 | 6.79 | 166,900 |
| 25th Jul 2025 (Fri) | 6.48 | 7.07 | 6.48 | 7.06 | 153,318 |
| 24th Jul 2025 (Thu) | 6.73 | 6.775 | 6.27 | 6.48 | 160,808 |
| 23rd Jul 2025 (Wed) | 6.56 | 7.06 | 6.50 | 6.82 | 111,689 |
| 22nd Jul 2025 (Tue) | 6.285 | 6.78 | 6.27 | 6.52 | 125,650 |