Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPNR.US) Share Price

Price $0.072 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.3639
Sell $0.0064
Last Trade: -
Day's Volume: 0
Last Close: $0.072
Open: $0.0936
ISIN: KYG1993W1179
Day's Range $0.00 - $0.00
52wk Range: $0.072 - $0.3099
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cayson Acquisit (CAPNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cayson Acquisit trades

Cayson Acquisit (CAPNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0936 0.0936 0.072 0.072 0
25th Sep 2026 (Fri) 0.0936 0.0936 0.072 0.072 0
24th Sep 2026 (Thu) 0.0936 0.0936 0.072 0.072 0
23rd Sep 2026 (Wed) 0.0936 0.0936 0.074 0.074 0
22nd Sep 2026 (Tue) 0.0936 0.0936 0.074 0.074 0
21st Sep 2026 (Mon) 0.0936 0.1341 0.08 0.1341 0
18th Sep 2026 (Fri) 0.0862 0.0862 0.0862 0.0972 100
17th Sep 2026 (Thu) 0.111 0.111 0.09 0.09 0
16th Sep 2026 (Wed) 0.111 0.111 0.1109 0.1109 0
15th Sep 2026 (Tue) 0.111 0.111 0.1109 0.1109 0
14th Sep 2026 (Mon) 0.111 0.111 0.1109 0.1109 0
11th Sep 2026 (Fri) 0.111 0.111 0.1109 0.1109 0
10th Sep 2026 (Thu) 0.111 0.111 0.1109 0.1109 0
9th Sep 2026 (Wed) 0.17 0.17 0.12 0.12 2
8th Sep 2026 (Tue) 0.17 0.17 0.1019 0.09 1
7th Sep 2026 (Mon) 0.18 0.19 0.18 0.19 0
4th Sep 2026 (Fri) 0.18 0.19 0.18 0.19 0
3rd Sep 2026 (Thu) 0.18 0.19 0.18 0.19 0
2nd Sep 2026 (Wed) 0.18 0.19 0.18 0.19 0
1st Sep 2026 (Tue) 0.18 0.21 0.18 0.21 0
31st Aug 2026 (Mon) 0.18 0.1868 0.18 0.1868 0
See more Cayson Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered