Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPNR.US) Share Price

Price $0.297 on 21-05-2026 at 16:34:34
Change $0.08 40%
Buy $0.27
Sell $0.2092
Last Trade: Sell 2.00 at $0.287
Day's Volume: 16
Last Close: $0.20
Open: $0.297
ISIN: KYG1993W1179
Day's Range $0.297 - $0.297
52wk Range: $0.1329 - $0.297
Market Capitalisation: $N/A
VWAP: $0.296106
Shares in Issue: N/A

Cayson Acquisit (CAPNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.287 Automatic Execution
09:51:51 - 21-May-26
Sell* 2 $0.297 Automatic Execution
09:51:48 - 21-May-26
Sell* 2 $0.2319 Automatic Execution
09:47:10 - 21-May-26
Buy* 2 $0.2608 Automatic Execution
09:46:41 - 21-May-26
See more Cayson Acquisit trades

Cayson Acquisit (CAPNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.254 0.254 0.245 0.20 0
19th May 2026 (Tue) 0.22 0.22 0.1993 0.23 4
18th May 2026 (Mon) 0.18 0.22 0.18 0.22 0
15th May 2026 (Fri) 0.18 0.22 0.18 0.22 0
14th May 2026 (Thu) 0.18 0.22 0.18 0.22 0
13th May 2026 (Wed) 0.18 0.22 0.18 0.22 0
12th May 2026 (Tue) 0.18 0.22 0.18 0.22 0
11th May 2026 (Mon) 0.18 0.2122 0.18 0.2122 0
8th May 2026 (Fri) 0.18 0.23 0.18 0.23 0
7th May 2026 (Thu) 0.18 0.23 0.18 0.23 0
6th May 2026 (Wed) 0.18 0.2192 0.18 0.2192 0
5th May 2026 (Tue) 0.18 0.2192 0.18 0.2192 0
4th May 2026 (Mon) 0.18 0.2192 0.18 0.2192 500
1st May 2026 (Fri) 0.18 0.21 0.18 0.21 0
30th Apr 2026 (Thu) 0.18 0.2002 0.18 0.2002 0
29th Apr 2026 (Wed) 0.18 0.1976 0.18 0.1976 0
28th Apr 2026 (Tue) 0.18 0.185 0.18 0.185 0
27th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 0
24th Apr 2026 (Fri) 0.18 0.18 0.18 0.18 0
23rd Apr 2026 (Thu) 0.18 0.18 0.18 0.18 0
22nd Apr 2026 (Wed) 0.18 0.18 0.18 0.18 0
21st Apr 2026 (Tue) 0.18 0.18 0.18 0.18 0
See more Cayson Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered