Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPNR.US) Share Price

Price $0.185 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.30
Sell $0.144
Last Trade: -
Day's Volume: 0
Last Close: $0.185
Open: $0.185
ISIN: KYG1993W1179
Day's Range $0.00 - $0.00
52wk Range: $0.1329 - $0.244
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cayson Acquisit (CAPNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cayson Acquisit trades

Cayson Acquisit (CAPNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.185 0.185 0.185 0.185 0
5th Feb 2026 (Thu) 0.185 0.185 0.185 0.185 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Feb 2026 (Tue) 0.20 0.20 0.20 0.20 0
2nd Feb 2026 (Mon) 0.20 0.20 0.20 0.20 0
30th Jan 2026 (Fri) 0.20 0.20 0.20 0.20 500
29th Jan 2026 (Thu) 0.1854 0.22 0.1854 0.22 0
28th Jan 2026 (Wed) 0.1854 0.22 0.1854 0.22 0
27th Jan 2026 (Tue) 0.1854 0.22 0.1854 0.22 0
26th Jan 2026 (Mon) 0.1854 0.22 0.1854 0.22 0
23rd Jan 2026 (Fri) 0.1854 0.22 0.1854 0.22 0
22nd Jan 2026 (Thu) 0.1854 0.2247 0.1854 0.2247 0
21st Jan 2026 (Wed) 0.1854 0.2095 0.1854 0.2095 0
20th Jan 2026 (Tue) 0.1854 0.2095 0.1854 0.2095 0
19th Jan 2026 (Mon) 0.1854 0.2095 0.1854 0.2095 0
16th Jan 2026 (Fri) 0.1854 0.2095 0.1854 0.2095 0
15th Jan 2026 (Thu) 0.1854 0.202 0.18 0.2095 800
14th Jan 2026 (Wed) 0.228 0.228 0.2099 0.2099 0
13th Jan 2026 (Tue) 0.228 0.228 0.2099 0.2099 0
12th Jan 2026 (Mon) 0.228 0.228 0.2099 0.2099 0
9th Jan 2026 (Fri) 0.228 0.228 0.2099 0.2099 0
8th Jan 2026 (Thu) 0.228 0.228 0.21 0.21 0
7th Jan 2026 (Wed) 0.228 0.228 0.1808 0.1808 0
See more Cayson Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered