Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPNR.US) Share Price

Price $0.22 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $58,807.90
Sell $0.144
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.22
ISIN: KYG1993W1179
Day's Range $0.00 - $0.00
52wk Range: $0.1242 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cayson Acquisit (CAPNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cayson Acquisit trades

Cayson Acquisit (CAPNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.22 0.22 0.22 0.22 0
2nd Apr 2026 (Thu) 0.22 0.22 0.22 0.22 0
1st Apr 2026 (Wed) 0.22 0.22 0.22 0.22 0
31st Mar 2026 (Tue) 0.22 0.22 0.22 0.22 0
30th Mar 2026 (Mon) 0.22 0.22 0.22 0.22 0
27th Mar 2026 (Fri) 0.22 0.22 0.22 0.22 29,302
26th Mar 2026 (Thu) 0.2018 0.2193 0.2018 0.2193 0
25th Mar 2026 (Wed) 0.2018 0.2193 0.2018 0.2193 0
24th Mar 2026 (Tue) 0.2018 0.21 0.2018 0.21 0
23rd Mar 2026 (Mon) 0.2018 0.21 0.2018 0.21 0
20th Mar 2026 (Fri) 0.2018 0.21 0.2018 0.21 0
19th Mar 2026 (Thu) 0.2018 0.2018 0.2018 0.21 0
18th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 0
17th Mar 2026 (Tue) 0.18 0.18 0.18 0.18 0
16th Mar 2026 (Mon) 0.18 0.18 0.18 0.18 100
13th Mar 2026 (Fri) 0.192 0.24 0.192 0.24 0
12th Mar 2026 (Thu) 0.192 0.24 0.192 0.24 0
11th Mar 2026 (Wed) 0.192 0.24 0.192 0.24 0
10th Mar 2026 (Tue) 0.192 0.24 0.192 0.24 0
9th Mar 2026 (Mon) 0.192 0.24 0.192 0.24 0
6th Mar 2026 (Fri) 0.192 0.192 0.181 0.181 0
5th Mar 2026 (Thu) 0.22 0.24 0.22 0.24 0
See more Cayson Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered