Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPNR.US) Share Price

Price $0.1841 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.19
Sell $0.14
Last Trade: -
Day's Volume: 0
Last Close: $0.184
Open: $0.184
ISIN: KYG1993W1179
Day's Range $0.184 - $0.1841
52wk Range: $0.1329 - $0.244
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cayson Acquisit (CAPNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cayson Acquisit trades

Cayson Acquisit (CAPNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.184 0.1841 0.184 0.184 0
18th Sep 2025 (Thu) 0.17 0.17 0.1601 0.1601 0
17th Sep 2025 (Wed) 0.17 0.17 0.17 0.1833 122
16th Sep 2025 (Tue) 0.17 0.18 0.17 0.18 0
15th Sep 2025 (Mon) 0.17 0.1938 0.17 0.1938 0
12th Sep 2025 (Fri) 0.17 0.18 0.17 0.18 0
11th Sep 2025 (Thu) 0.17 0.18 0.17 0.18 0
10th Sep 2025 (Wed) 0.17 0.1837 0.17 0.1837 0
9th Sep 2025 (Tue) 0.17 0.1837 0.17 0.1837 0
8th Sep 2025 (Mon) 0.17 0.1837 0.17 0.1837 0
5th Sep 2025 (Fri) 0.17 0.1837 0.17 0.1837 0
4th Sep 2025 (Thu) 0.17 0.1837 0.17 0.1837 0
3rd Sep 2025 (Wed) 0.17 0.1837 0.17 0.1837 0
2nd Sep 2025 (Tue) 0.17 0.1837 0.17 0.1837 0
1st Sep 2025 (Mon) 0.17 0.17 0.17 0.17 100
29th Aug 2025 (Fri) 0.17 0.17 0.17 0.17 100
28th Aug 2025 (Thu) 0.183 0.183 0.18 0.18 0
27th Aug 2025 (Wed) 0.183 0.183 0.18 0.18 0
26th Aug 2025 (Tue) 0.183 0.183 0.18 0.18 0
25th Aug 2025 (Mon) 0.183 0.183 0.18 0.18 0
22nd Aug 2025 (Fri) 0.183 0.183 0.18 0.18 0
See more Cayson Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered