Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPNR.US) Share Price

Price $0.178 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.2108
Sell $0.14
Buy / Sell CAPNR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.178
Open: $0.176
ISIN: KYG1993W1179
Day's Range $0.00 - $0.00
52wk Range: $0.1329 - $0.244
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cayson Acquisit (CAPNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cayson Acquisit trades

Cayson Acquisit (CAPNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.176 0.178 0.176 0.178 0
17th Jul 2025 (Thu) 0.176 0.178 0.176 0.178 0
16th Jul 2025 (Wed) 0.176 0.178 0.176 0.178 510
15th Jul 2025 (Tue) 0.21 0.22 0.21 0.22 50
14th Jul 2025 (Mon) 0.21 0.21 0.21 0.1819 1,321
11th Jul 2025 (Fri) 0.1419 0.1419 0.14 0.14 0
10th Jul 2025 (Thu) 0.1419 0.1419 0.14 0.14 0
9th Jul 2025 (Wed) 0.1419 0.1419 0.14 0.14 0
8th Jul 2025 (Tue) 0.1419 0.1419 0.14 0.14 300
7th Jul 2025 (Mon) 0.15 0.15 0.1447 0.1447 0
4th Jul 2025 (Fri) 0.15 0.16 0.15 0.16 0
3rd Jul 2025 (Thu) 0.15 0.16 0.15 0.16 0
2nd Jul 2025 (Wed) 0.15 0.15 0.1407 0.16 18,800
1st Jul 2025 (Tue) 0.14 0.16 0.14 0.16 0
30th Jun 2025 (Mon) 0.14 0.14 0.14 0.14 0
27th Jun 2025 (Fri) 0.14 0.14 0.14 0.14 0
26th Jun 2025 (Thu) 0.14 0.14 0.14 0.14 0
25th Jun 2025 (Wed) 0.14 0.14 0.14 0.14 0
24th Jun 2025 (Tue) 0.14 0.14 0.14 0.14 0
23rd Jun 2025 (Mon) 0.14 0.14 0.14 0.14 10,000
20th Jun 2025 (Fri) 0.14 0.14 0.1301 0.1301 0
19th Jun 2025 (Thu) 0.14 0.155 0.14 0.155 0
See more Cayson Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered