Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.43 10.51 10.43 10.51 0
18th Sep 2025 (Thu) 10.43 10.45 10.43 10.45 0
17th Sep 2025 (Wed) 10.43 10.43 10.43 10.43 0
16th Sep 2025 (Tue) 10.43 10.43 10.43 10.43 200
15th Sep 2025 (Mon) 10.42 10.45 10.42 10.45 0
12th Sep 2025 (Fri) 10.42 10.42 10.42 10.42 594
11th Sep 2025 (Thu) 10.43 10.43 10.43 10.43 0
10th Sep 2025 (Wed) 10.43 10.43 10.425 10.43 200
9th Sep 2025 (Tue) 10.33 10.40 10.33 10.40 0
8th Sep 2025 (Mon) 10.33 10.40 10.33 10.40 0
5th Sep 2025 (Fri) 10.33 10.40 10.33 10.40 0
4th Sep 2025 (Thu) 10.33 10.40 10.33 10.40 0
3rd Sep 2025 (Wed) 10.33 10.37 10.33 10.37 0
2nd Sep 2025 (Tue) 10.33 10.37 10.33 10.37 0
1st Sep 2025 (Mon) 10.33 10.37 10.33 10.37 0
29th Aug 2025 (Fri) 10.33 10.37 10.33 10.37 0
28th Aug 2025 (Thu) 10.33 10.37 10.33 10.37 0
27th Aug 2025 (Wed) 10.33 10.38 10.33 10.38 0
26th Aug 2025 (Tue) 10.33 10.38 10.33 10.38 0
25th Aug 2025 (Mon) 10.33 10.38 10.33 10.38 0
22nd Aug 2025 (Fri) 10.33 10.38 10.33 10.38 0
21st Aug 2025 (Thu) 10.33 10.39 10.33 10.39 0
20th Aug 2025 (Wed) 10.33 10.37 10.33 10.37 0
19th Aug 2025 (Tue) 10.33 10.3758 10.33 10.3758 0
18th Aug 2025 (Mon) 10.33 10.35 10.33 10.35 0
15th Aug 2025 (Fri) 10.33 10.35 10.33 10.35 0
14th Aug 2025 (Thu) 10.33 10.35 10.33 10.35 0
13th Aug 2025 (Wed) 10.33 10.35 10.33 10.35 0
12th Aug 2025 (Tue) 10.33 10.38 10.33 10.38 0
11th Aug 2025 (Mon) 10.33 10.36 10.33 10.36 0
8th Aug 2025 (Fri) 10.33 10.3573 10.33 10.3573 100
7th Aug 2025 (Thu) 10.33 10.37 10.33 10.37 0
6th Aug 2025 (Wed) 10.33 10.37 10.33 10.37 0
5th Aug 2025 (Tue) 10.33 10.37 10.33 10.37 0
4th Aug 2025 (Mon) 10.33 10.37 10.33 10.37 0
1st Aug 2025 (Fri) 10.33 10.37 10.33 10.37 0
31st Jul 2025 (Thu) 10.33 10.37 10.33 10.37 0
30th Jul 2025 (Wed) 10.33 10.37 10.33 10.37 0
29th Jul 2025 (Tue) 10.33 10.37 10.33 10.37 0
28th Jul 2025 (Mon) 10.33 10.36 10.33 10.36 0
25th Jul 2025 (Fri) 10.33 10.34 10.33 10.34 0
24th Jul 2025 (Thu) 10.33 10.36 10.33 10.36 0
23rd Jul 2025 (Wed) 10.33 10.34 10.33 10.34 0
22nd Jul 2025 (Tue) 10.33 10.33 10.33 10.33 0
FTSE 100 Latest
Value9,216.67
Change-11.44