Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPN.US) Share Price

Price $11.05 on 21-05-2026 at 16:02:29
Change $0.00 0%
Buy $11.06
Sell $10.87
Last Trade: -
Day's Volume: 0
Last Close: $11.05
Open: $10.94
ISIN: KYG1993W1096
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $11.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cayson Acquisit (CAPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cayson Acquisit trades

Cayson Acquisit (CAPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.94 11.05 10.94 11.05 0
19th May 2026 (Tue) 10.94 10.94 10.78 10.78 0
18th May 2026 (Mon) 10.94 10.94 10.78 10.78 0
15th May 2026 (Fri) 10.94 11.00 10.94 11.00 0
14th May 2026 (Thu) 10.94 11.00 10.94 11.00 0
13th May 2026 (Wed) 10.94 11.00 10.94 11.00 0
12th May 2026 (Tue) 10.94 11.00 10.94 11.00 0
11th May 2026 (Mon) 10.94 11.02 10.94 11.02 0
8th May 2026 (Fri) 10.94 10.96 10.94 10.96 4
7th May 2026 (Thu) 10.94 11.00 10.94 11.00 0
6th May 2026 (Wed) 10.94 10.95 10.94 10.95 0
5th May 2026 (Tue) 10.94 10.95 10.94 10.95 0
4th May 2026 (Mon) 10.94 11.05 10.94 11.05 4
1st May 2026 (Fri) 10.94 10.94 10.94 10.94 0
30th Apr 2026 (Thu) 10.94 10.94 10.94 10.94 0
29th Apr 2026 (Wed) 10.94 10.94 10.94 10.94 0
28th Apr 2026 (Tue) 10.94 10.94 10.94 10.94 0
27th Apr 2026 (Mon) 10.94 10.94 10.94 10.94 0
24th Apr 2026 (Fri) 10.94 10.94 10.94 10.94 0
23rd Apr 2026 (Thu) 10.94 10.94 10.94 10.94 100
22nd Apr 2026 (Wed) 10.95 10.95 10.95 10.95 0
21st Apr 2026 (Tue) 10.95 10.95 10.95 10.95 0
See more Cayson Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered