Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPN.US) Share Price

Price $11.25 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $16.41
Sell $11.24
Last Trade: -
Day's Volume: 0
Last Close: $11.25
Open: $11.16
ISIN: KYG1993W1096
Day's Range $0.00 - $0.00
52wk Range: $10.35 - $11.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cayson Acquisit (CAPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cayson Acquisit trades

Cayson Acquisit (CAPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.16 11.25 11.16 11.25 0
25th Sep 2026 (Fri) 11.16 11.25 11.16 11.25 0
24th Sep 2026 (Thu) 11.16 11.25 11.16 11.25 0
23rd Sep 2026 (Wed) 11.16 11.30 11.16 11.30 0
22nd Sep 2026 (Tue) 11.16 11.26 11.16 11.26 0
21st Sep 2026 (Mon) 11.16 11.17 11.16 11.17 0
18th Sep 2026 (Fri) 11.30 11.30 11.30 11.29 0
17th Sep 2026 (Thu) 11.10 11.32 11.10 11.32 1
16th Sep 2026 (Wed) 11.10 11.29 11.10 11.29 0
15th Sep 2026 (Tue) 11.10 11.30 11.10 11.30 0
14th Sep 2026 (Mon) 11.10 11.23 11.10 11.23 0
11th Sep 2026 (Fri) 11.10 11.24 11.10 11.24 0
10th Sep 2026 (Thu) 11.10 11.24 11.10 11.24 4
9th Sep 2026 (Wed) 11.10 11.22 11.10 11.22 0
8th Sep 2026 (Tue) 11.10 11.22 11.10 11.22 0
7th Sep 2026 (Mon) 11.10 11.22 11.10 11.22 0
4th Sep 2026 (Fri) 11.10 11.22 11.10 11.22 0
3rd Sep 2026 (Thu) 11.10 11.1801 11.10 11.1801 0
2nd Sep 2026 (Wed) 11.10 11.27 11.10 11.27 0
1st Sep 2026 (Tue) 11.10 11.18 11.10 11.18 1
31st Aug 2026 (Mon) 11.10 11.18 11.10 11.18 0
See more Cayson Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered