Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cayson Acquisit (CAPN.US) Share Price

Price $10.75 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.77
Sell $8.10
Last Trade: -
Day's Volume: 0
Last Close: $10.77
Open: $10.72
ISIN: KYG1993W1096
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $10.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cayson Acquisit (CAPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cayson Acquisit trades

Cayson Acquisit (CAPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.72 10.77 10.72 10.77 0
5th Feb 2026 (Thu) 10.72 10.75 10.72 10.75 0
4th Feb 2026 (Wed) 10.72 10.74 10.72 10.74 0
3rd Feb 2026 (Tue) 10.72 10.72 10.72 10.72 0
2nd Feb 2026 (Mon) 10.72 10.85 10.72 10.85 0
30th Jan 2026 (Fri) 10.72 10.72 10.72 10.72 0
29th Jan 2026 (Thu) 10.70 10.74 10.70 10.74 0
28th Jan 2026 (Wed) 10.70 10.72 10.70 10.72 0
27th Jan 2026 (Tue) 10.70 10.70 10.70 10.72 0
26th Jan 2026 (Mon) 10.71 10.72 10.71 10.725 0
23rd Jan 2026 (Fri) 10.72 10.72 10.72 10.72 11,371
22nd Jan 2026 (Thu) 10.72 10.72 10.72 10.72 0
21st Jan 2026 (Wed) 10.72 10.72 10.72 10.72 7,422
20th Jan 2026 (Tue) 10.69 10.75 10.69 10.75 0
19th Jan 2026 (Mon) 10.69 10.70 10.69 10.70 1
16th Jan 2026 (Fri) 10.69 10.70 10.69 10.70 1
15th Jan 2026 (Thu) 10.69 10.69 10.66 10.73 3
14th Jan 2026 (Wed) 10.70 10.75 10.70 10.75 0
13th Jan 2026 (Tue) 10.70 10.70 10.70 10.70 0
12th Jan 2026 (Mon) 10.70 10.70 10.70 10.70 158
9th Jan 2026 (Fri) 10.69 10.69 10.69 10.69 21,735
8th Jan 2026 (Thu) 10.65 10.67 10.65 10.67 0
7th Jan 2026 (Wed) 10.65 10.81 10.65 10.81 0
See more Cayson Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered