| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.84 | 20.85 | 20.79 | 20.84 | 2,063 |
| 2nd Apr 2026 (Thu) | 20.84 | 20.85 | 20.79 | 20.84 | 2,063 |
| 1st Apr 2026 (Wed) | 20.73 | 20.89 | 20.65 | 20.88 | 546 |
| 31st Mar 2026 (Tue) | 20.74 | 20.78 | 20.74 | 20.78 | 210 |
| 30th Mar 2026 (Mon) | 21.43 | 21.43 | 20.47 | 20.57 | 5,589 |
| 27th Mar 2026 (Fri) | 21.64 | 21.75 | 21.55 | 21.54 | 3,105 |
| 26th Mar 2026 (Thu) | 21.76 | 21.76 | 21.60 | 21.65 | 2,976 |
| 25th Mar 2026 (Wed) | 21.68 | 21.68 | 21.56 | 21.67 | 480 |
| 24th Mar 2026 (Tue) | 21.75 | 21.76 | 21.75 | 21.78 | 525 |
| 23rd Mar 2026 (Mon) | 21.88 | 22.05 | 21.51 | 21.77 | 6,018 |
| 20th Mar 2026 (Fri) | 21.90 | 21.98 | 21.71 | 22.06 | 147 |
| 19th Mar 2026 (Thu) | 21.99 | 21.99 | 21.91 | 21.91 | 120 |
| 18th Mar 2026 (Wed) | 21.84 | 22.01 | 21.54 | 21.92 | 1,001 |
| 17th Mar 2026 (Tue) | 21.74 | 21.91 | 21.72 | 21.82 | 7,411 |
| 16th Mar 2026 (Mon) | 21.35 | 21.61 | 21.35 | 21.47 | 375 |
| 13th Mar 2026 (Fri) | 22.07 | 22.07 | 21.70 | 21.75 | 882 |
| 12th Mar 2026 (Thu) | 22.26 | 22.27 | 22.26 | 22.17 | 193 |
| 11th Mar 2026 (Wed) | 21.91 | 22.05 | 21.75 | 21.86 | 573 |
| 10th Mar 2026 (Tue) | 22.28 | 22.31 | 21.94 | 21.96 | 4,736 |
| 9th Mar 2026 (Mon) | 22.59 | 22.72 | 22.00 | 22.38 | 1,225 |
| 6th Mar 2026 (Fri) | 21.89 | 22.45 | 21.75 | 22.47 | 991 |
| 5th Mar 2026 (Thu) | 21.48 | 21.79 | 21.48 | 21.85 | 1,674 |
| 4th Mar 2026 (Wed) | 20.98 | 21.43 | 20.59 | 21.34 | 2,139 |
| 3rd Mar 2026 (Tue) | 20.61 | 20.91 | 20.55 | 20.87 | 756 |
| 2nd Mar 2026 (Mon) | 20.52 | 20.75 | 20.52 | 20.59 | 946 |
| 27th Feb 2026 (Fri) | 20.57 | 20.57 | 20.03 | 20.18 | 15,123 |
| 26th Feb 2026 (Thu) | 20.78 | 20.895 | 20.23 | 20.27 | 8,440 |
| 25th Feb 2026 (Wed) | 21.15 | 21.15 | 19.78 | 19.78 | 0 |
| 24th Feb 2026 (Tue) | 21.15 | 21.15 | 20.28 | 20.28 | 0 |
| 23rd Feb 2026 (Mon) | 21.15 | 21.15 | 20.17 | 20.78 | 15,798 |
| 20th Feb 2026 (Fri) | 22.14 | 22.14 | 21.11 | 21.32 | 8,029 |
| 19th Feb 2026 (Thu) | 22.515 | 22.515 | 21.82 | 22.02 | 12,498 |
| 18th Feb 2026 (Wed) | 22.53 | 22.59 | 22.27 | 22.31 | 8,992 |
| 17th Feb 2026 (Tue) | 22.58 | 23.11 | 22.46 | 22.57 | 1,955 |
| 16th Feb 2026 (Mon) | 23.01 | 23.24 | 23.01 | 23.16 | 755 |
| 13th Feb 2026 (Fri) | 23.01 | 23.24 | 23.01 | 23.16 | 755 |
| 12th Feb 2026 (Thu) | 23.00 | 23.14 | 22.69 | 22.70 | 620 |
| 11th Feb 2026 (Wed) | 22.20 | 22.91 | 22.20 | 22.99 | 2,847 |
| 10th Feb 2026 (Tue) | 22.11 | 22.37 | 22.11 | 22.33 | 1,556 |
| 9th Feb 2026 (Mon) | 21.935 | 22.05 | 21.935 | 22.07 | 1,215 |
| 6th Feb 2026 (Fri) | 22.165 | 22.165 | 21.95 | 21.96 | 2,445 |
| 5th Feb 2026 (Thu) | 22.05 | 22.19 | 22.05 | 22.18 | 471 |