| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.35 | 21.35 | 20.99 | 21.01 | 1,492 |
| 18th Sep 2025 (Thu) | 21.23 | 21.46 | 21.07 | 21.37 | 1,730 |
| 17th Sep 2025 (Wed) | 21.03 | 21.41 | 21.02 | 21.07 | 2,686 |
| 16th Sep 2025 (Tue) | 21.12 | 21.32 | 21.08 | 21.15 | 2,894 |
| 15th Sep 2025 (Mon) | 20.65 | 21.04 | 20.65 | 21.00 | 7,613 |
| 12th Sep 2025 (Fri) | 20.49 | 20.49 | 20.33 | 20.31 | 1,397 |
| 11th Sep 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.53 | 328 |
| 10th Sep 2025 (Wed) | 20.51 | 20.62 | 20.45 | 20.45 | 1,871 |
| 9th Sep 2025 (Tue) | 20.57 | 20.57 | 20.34 | 20.47 | 1,950 |
| 8th Sep 2025 (Mon) | 20.50 | 20.55 | 20.20 | 20.45 | 5,125 |
| 5th Sep 2025 (Fri) | 20.75 | 20.83 | 20.53 | 20.56 | 1,781 |
| 4th Sep 2025 (Thu) | 20.95 | 21.07 | 20.95 | 21.00 | 3,342 |
| 3rd Sep 2025 (Wed) | 20.86 | 20.86 | 20.35 | 20.80 | 4,665 |
| 2nd Sep 2025 (Tue) | 20.88 | 20.94 | 20.75 | 20.71 | 2,427 |
| 1st Sep 2025 (Mon) | 21.09 | 21.20 | 20.79 | 20.81 | 2,749 |
| 29th Aug 2025 (Fri) | 21.09 | 21.20 | 20.79 | 20.81 | 2,749 |
| 28th Aug 2025 (Thu) | 20.855 | 21.08 | 20.855 | 20.96 | 547 |
| 27th Aug 2025 (Wed) | 20.74 | 20.88 | 20.74 | 20.83 | 2,973 |
| 26th Aug 2025 (Tue) | 20.91 | 20.91 | 20.66 | 21.01 | 430 |
| 25th Aug 2025 (Mon) | 21.01 | 21.20 | 21.01 | 21.01 | 326 |
| 22nd Aug 2025 (Fri) | 21.01 | 21.39 | 21.01 | 21.09 | 4,811 |
| 21st Aug 2025 (Thu) | 20.81 | 20.87 | 20.70 | 20.89 | 3,523 |
| 20th Aug 2025 (Wed) | 20.315 | 20.66 | 20.315 | 20.61 | 1,497 |
| 19th Aug 2025 (Tue) | 20.53 | 20.53 | 20.35 | 20.47 | 1,720 |
| 18th Aug 2025 (Mon) | 20.34 | 20.35 | 20.34 | 20.44 | 1,813 |
| 15th Aug 2025 (Fri) | 20.61 | 20.64 | 20.00 | 20.29 | 3,983 |
| 14th Aug 2025 (Thu) | 20.71 | 21.25 | 20.71 | 20.82 | 3,059 |
| 13th Aug 2025 (Wed) | 20.44 | 20.77 | 20.06 | 20.70 | 8,498 |
| 12th Aug 2025 (Tue) | 19.75 | 20.42 | 19.75 | 20.46 | 3,205 |
| 11th Aug 2025 (Mon) | 20.20 | 20.20 | 19.61 | 19.62 | 18,163 |
| 8th Aug 2025 (Fri) | 20.15 | 20.39 | 20.15 | 20.32 | 3,049 |
| 7th Aug 2025 (Thu) | 20.17 | 20.26 | 20.15 | 20.17 | 1,171 |
| 6th Aug 2025 (Wed) | 20.15 | 20.15 | 20.10 | 20.08 | 1,029 |
| 5th Aug 2025 (Tue) | 20.02 | 20.14 | 19.96 | 20.05 | 6,034 |
| 4th Aug 2025 (Mon) | 20.60 | 20.75 | 19.82 | 19.98 | 12,871 |
| 1st Aug 2025 (Fri) | 21.36 | 21.66 | 21.14 | 21.55 | 6,197 |
| 31st Jul 2025 (Thu) | 21.96 | 21.97 | 21.45 | 21.50 | 2,826 |
| 30th Jul 2025 (Wed) | 22.16 | 22.18 | 21.75 | 21.88 | 1,567 |
| 29th Jul 2025 (Tue) | 22.25 | 22.40 | 22.21 | 22.22 | 3,724 |
| 28th Jul 2025 (Mon) | 22.17 | 22.41 | 22.17 | 22.16 | 1,761 |
| 25th Jul 2025 (Fri) | 22.16 | 22.41 | 22.16 | 22.18 | 1,388 |
| 24th Jul 2025 (Thu) | 21.80 | 22.12 | 21.74 | 22.12 | 2,274 |
| 23rd Jul 2025 (Wed) | 21.35 | 21.70 | 21.35 | 21.66 | 2,849 |
| 22nd Jul 2025 (Tue) | 21.23 | 21.25 | 21.185 | 21.20 | 790 |