| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.80 | 20.93 | 20.80 | 20.86 | 2,572 |
| 11th Dec 2025 (Thu) | 20.52 | 20.81 | 20.52 | 20.76 | 8,201 |
| 10th Dec 2025 (Wed) | 20.65 | 20.685 | 20.54 | 20.71 | 579 |
| 9th Dec 2025 (Tue) | 20.59 | 20.68 | 20.59 | 20.57 | 709 |
| 8th Dec 2025 (Mon) | 20.54 | 20.54 | 20.44 | 20.42 | 93 |
| 5th Dec 2025 (Fri) | 20.72 | 20.72 | 20.59 | 20.50 | 135 |
| 4th Dec 2025 (Thu) | 20.50 | 20.80 | 20.48 | 20.65 | 2,899 |
| 3rd Dec 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.60 | 267 |
| 2nd Dec 2025 (Tue) | 20.66 | 20.66 | 20.58 | 20.54 | 1,194 |
| 1st Dec 2025 (Mon) | 20.70 | 20.89 | 20.70 | 20.78 | 799 |
| 28th Nov 2025 (Fri) | 20.48 | 20.48 | 20.47 | 20.40 | 794 |
| 27th Nov 2025 (Thu) | 20.33 | 20.65 | 20.32 | 20.39 | 1,844 |
| 26th Nov 2025 (Wed) | 20.33 | 20.65 | 20.32 | 20.39 | 2,395 |
| 25th Nov 2025 (Tue) | 20.45 | 20.49 | 20.45 | 20.49 | 121 |
| 24th Nov 2025 (Mon) | 20.45 | 20.45 | 20.20 | 20.30 | 2,088 |
| 21st Nov 2025 (Fri) | 20.73 | 20.80 | 20.73 | 20.81 | 14 |
| 20th Nov 2025 (Thu) | 20.90 | 20.90 | 20.64 | 20.64 | 482 |
| 19th Nov 2025 (Wed) | 20.90 | 20.90 | 20.49 | 20.64 | 6,603 |
| 18th Nov 2025 (Tue) | 21.06 | 21.06 | 21.06 | 21.03 | 327 |
| 17th Nov 2025 (Mon) | 21.13 | 21.13 | 21.00 | 21.05 | 1,326 |
| 14th Nov 2025 (Fri) | 20.99 | 21.23 | 20.99 | 21.15 | 4,128 |
| 13th Nov 2025 (Thu) | 21.17 | 21.21 | 20.91 | 20.92 | 110 |
| 12th Nov 2025 (Wed) | 20.98 | 20.99 | 20.79 | 20.97 | 2,265 |
| 11th Nov 2025 (Tue) | 20.80 | 20.80 | 20.63 | 20.72 | 2,365 |
| 10th Nov 2025 (Mon) | 20.51 | 20.53 | 20.45 | 20.78 | 1,528 |
| 7th Nov 2025 (Fri) | 20.50 | 20.70 | 20.35 | 20.70 | 2,369 |
| 6th Nov 2025 (Thu) | 20.73 | 20.73 | 20.33 | 20.53 | 1,937 |
| 5th Nov 2025 (Wed) | 20.05 | 20.05 | 19.95 | 20.04 | 2,656 |
| 4th Nov 2025 (Tue) | 20.37 | 20.37 | 20.27 | 20.27 | 0 |
| 3rd Nov 2025 (Mon) | 20.37 | 20.41 | 20.21 | 20.27 | 2,714 |
| 31st Oct 2025 (Fri) | 20.82 | 21.26 | 20.82 | 21.18 | 16,773 |
| 30th Oct 2025 (Thu) | 20.66 | 20.86 | 20.66 | 20.78 | 1,923 |
| 29th Oct 2025 (Wed) | 20.85 | 20.90 | 20.59 | 20.60 | 2,742 |
| 28th Oct 2025 (Tue) | 21.00 | 21.00 | 20.88 | 20.91 | 4,741 |
| 27th Oct 2025 (Mon) | 21.11 | 21.175 | 21.00 | 21.12 | 4,502 |
| 24th Oct 2025 (Fri) | 20.85 | 21.10 | 20.80 | 21.09 | 4,027 |
| 23rd Oct 2025 (Thu) | 20.60 | 20.99 | 20.56 | 20.79 | 684 |
| 22nd Oct 2025 (Wed) | 20.04 | 20.39 | 20.04 | 20.34 | 501 |
| 21st Oct 2025 (Tue) | 20.09 | 20.12 | 19.92 | 19.98 | 252 |
| 20th Oct 2025 (Mon) | 19.935 | 20.10 | 19.935 | 20.14 | 1,636 |
| 17th Oct 2025 (Fri) | 19.88 | 19.99 | 19.80 | 19.99 | 1,166 |
| 16th Oct 2025 (Thu) | 20.15 | 20.15 | 19.80 | 19.88 | 1,727 |
| 15th Oct 2025 (Wed) | 20.07 | 20.12 | 19.89 | 19.96 | 658 |
| 14th Oct 2025 (Tue) | 19.85 | 20.05 | 19.85 | 20.05 | 850 |
| 13th Oct 2025 (Mon) | 20.00 | 20.05 | 19.91 | 19.93 | 768 |