| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.165 | 22.165 | 21.95 | 21.96 | 2,445 |
| 5th Feb 2026 (Thu) | 22.05 | 22.19 | 22.05 | 22.18 | 471 |
| 4th Feb 2026 (Wed) | 22.20 | 22.25 | 22.20 | 22.21 | 33 |
| 3rd Feb 2026 (Tue) | 21.99 | 22.07 | 21.99 | 22.10 | 28 |
| 2nd Feb 2026 (Mon) | 21.78 | 22.04 | 21.775 | 22.02 | 585 |
| 30th Jan 2026 (Fri) | 22.61 | 22.61 | 22.30 | 22.55 | 410 |
| 29th Jan 2026 (Thu) | 22.80 | 22.87 | 22.72 | 22.77 | 100 |
| 28th Jan 2026 (Wed) | 22.60 | 22.65 | 22.54 | 22.61 | 1,110 |
| 27th Jan 2026 (Tue) | 22.75 | 22.76 | 22.59 | 22.61 | 1,432 |
| 26th Jan 2026 (Mon) | 22.82 | 22.85 | 22.60 | 22.77 | 916 |
| 23rd Jan 2026 (Fri) | 22.71 | 22.74 | 22.71 | 22.52 | 549 |
| 22nd Jan 2026 (Thu) | 22.38 | 22.66 | 22.38 | 22.53 | 1,010 |
| 21st Jan 2026 (Wed) | 22.19 | 22.31 | 22.13 | 22.24 | 466 |
| 20th Jan 2026 (Tue) | 21.76 | 22.01 | 21.70 | 22.00 | 6,052 |
| 19th Jan 2026 (Mon) | 21.67 | 21.85 | 21.67 | 21.80 | 1,866 |
| 16th Jan 2026 (Fri) | 21.67 | 21.85 | 21.67 | 21.80 | 1,866 |
| 15th Jan 2026 (Thu) | 21.52 | 21.62 | 21.38 | 21.51 | 1,944 |
| 14th Jan 2026 (Wed) | 21.80 | 21.86 | 21.69 | 21.63 | 1,535 |
| 13th Jan 2026 (Tue) | 21.16 | 21.16 | 21.16 | 20.97 | 454 |
| 12th Jan 2026 (Mon) | 21.09 | 21.09 | 21.04 | 20.97 | 1,420 |
| 9th Jan 2026 (Fri) | 21.04 | 21.08 | 20.94 | 21.03 | 2,155 |
| 8th Jan 2026 (Thu) | 21.05 | 21.05 | 20.99 | 20.98 | 8,861 |
| 7th Jan 2026 (Wed) | 20.69 | 20.82 | 20.69 | 20.80 | 1,000 |
| 6th Jan 2026 (Tue) | 20.94 | 20.94 | 20.66 | 20.67 | 5,146 |
| 5th Jan 2026 (Mon) | 20.88 | 20.97 | 20.81 | 20.92 | 961 |
| 2nd Jan 2026 (Fri) | 20.34 | 20.58 | 20.31 | 20.62 | 446 |
| 1st Jan 2026 (Thu) | 20.39 | 20.57 | 20.22 | 20.60 | 10,736 |
| 31st Dec 2025 (Wed) | 20.39 | 20.57 | 20.22 | 20.60 | 10,736 |
| 30th Dec 2025 (Tue) | 20.70 | 20.71 | 20.50 | 20.51 | 2,677 |
| 29th Dec 2025 (Mon) | 20.79 | 20.81 | 20.64 | 20.77 | 1,407 |
| 26th Dec 2025 (Fri) | 20.78 | 20.90 | 20.78 | 20.85 | 532 |
| 25th Dec 2025 (Thu) | 20.83 | 20.85 | 20.83 | 20.85 | 71 |
| 24th Dec 2025 (Wed) | 20.83 | 20.85 | 20.83 | 20.85 | 71 |
| 23rd Dec 2025 (Tue) | 20.83 | 21.02 | 20.83 | 20.82 | 3,473 |
| 22nd Dec 2025 (Mon) | 20.81 | 20.81 | 20.66 | 20.74 | 3,251 |
| 19th Dec 2025 (Fri) | 21.10 | 21.23 | 20.57 | 20.50 | 881 |
| 18th Dec 2025 (Thu) | 20.78 | 21.10 | 20.71 | 21.02 | 964 |
| 17th Dec 2025 (Wed) | 20.60 | 20.705 | 20.55 | 20.74 | 548 |
| 16th Dec 2025 (Tue) | 20.50 | 20.67 | 20.50 | 20.68 | 1,072 |
| 15th Dec 2025 (Mon) | 20.75 | 20.89 | 20.65 | 20.76 | 6,384 |
| 12th Dec 2025 (Fri) | 20.80 | 20.93 | 20.80 | 20.86 | 2,572 |
| 11th Dec 2025 (Thu) | 20.52 | 20.81 | 20.52 | 20.76 | 8,201 |
| 10th Dec 2025 (Wed) | 20.65 | 20.685 | 20.54 | 20.71 | 579 |
| 9th Dec 2025 (Tue) | 20.59 | 20.68 | 20.59 | 20.57 | 709 |
| 8th Dec 2025 (Mon) | 20.54 | 20.54 | 20.44 | 20.42 | 93 |