| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.06 | 21.34 | 21.00 | 21.22 | 1,645 |
| 17th Jul 2025 (Thu) | 20.52 | 21.09 | 20.46 | 21.06 | 7,881 |
| 16th Jul 2025 (Wed) | 20.55 | 20.68 | 20.48 | 20.53 | 9,170 |
| 15th Jul 2025 (Tue) | 20.70 | 20.70 | 20.52 | 20.68 | 2,209 |
| 14th Jul 2025 (Mon) | 20.65 | 20.71 | 20.60 | 20.75 | 958 |
| 11th Jul 2025 (Fri) | 20.67 | 20.73 | 20.65 | 20.71 | 1,110 |
| 10th Jul 2025 (Thu) | 20.65 | 20.77 | 20.65 | 20.72 | 497 |
| 9th Jul 2025 (Wed) | 20.76 | 20.88 | 20.64 | 20.85 | 10,315 |
| 8th Jul 2025 (Tue) | 20.76 | 20.77 | 20.76 | 20.84 | 436 |
| 7th Jul 2025 (Mon) | 20.85 | 20.85 | 20.69 | 20.70 | 3,619 |
| 4th Jul 2025 (Fri) | 20.84 | 20.84 | 20.55 | 20.735 | 2,449 |
| 3rd Jul 2025 (Thu) | 20.84 | 20.84 | 20.55 | 20.735 | 2,449 |
| 2nd Jul 2025 (Wed) | 20.87 | 21.06 | 20.80 | 21.00 | 3,794 |
| 1st Jul 2025 (Tue) | 20.92 | 20.98 | 20.80 | 20.87 | 2,289 |
| 30th Jun 2025 (Mon) | 21.05 | 21.05 | 20.79 | 20.92 | 1,555 |
| 27th Jun 2025 (Fri) | 21.41 | 21.44 | 20.85 | 20.90 | 17,901 |
| 26th Jun 2025 (Thu) | 20.96 | 21.13 | 20.90 | 21.14 | 1,030 |
| 25th Jun 2025 (Wed) | 21.27 | 21.27 | 20.89 | 20.89 | 3,153 |
| 24th Jun 2025 (Tue) | 21.33 | 21.42 | 21.33 | 21.33 | 1,976 |
| 23rd Jun 2025 (Mon) | 21.455 | 21.62 | 21.455 | 21.41 | 885 |
| 20th Jun 2025 (Fri) | 21.45 | 21.45 | 21.09 | 21.16 | 2,193 |
| 19th Jun 2025 (Thu) | 21.50 | 21.84 | 21.24 | 21.50 | 4,734 |
| 18th Jun 2025 (Wed) | 21.50 | 21.84 | 21.24 | 21.50 | 4,734 |
| 17th Jun 2025 (Tue) | 21.75 | 21.75 | 21.50 | 21.56 | 3,861 |
| 16th Jun 2025 (Mon) | 21.69 | 21.76 | 21.55 | 21.64 | 1,916 |
| 13th Jun 2025 (Fri) | 21.90 | 21.92 | 21.76 | 21.91 | 2,324 |
| 12th Jun 2025 (Thu) | 22.05 | 22.32 | 22.00 | 22.14 | 4,385 |
| 11th Jun 2025 (Wed) | 21.75 | 21.82 | 21.75 | 21.86 | 715 |
| 10th Jun 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.87 | 227 |
| 9th Jun 2025 (Mon) | 21.82 | 21.82 | 21.69 | 21.78 | 1,066 |
| 6th Jun 2025 (Fri) | 21.97 | 21.97 | 21.93 | 21.91 | 927 |
| 5th Jun 2025 (Thu) | 21.73 | 21.935 | 21.64 | 21.91 | 4,460 |
| 4th Jun 2025 (Wed) | 21.89 | 21.89 | 21.68 | 21.73 | 1,963 |
| 3rd Jun 2025 (Tue) | 21.72 | 22.11 | 21.72 | 21.83 | 370 |
| 2nd Jun 2025 (Mon) | 21.72 | 22.00 | 21.69 | 21.65 | 2,098 |
| 30th May 2025 (Fri) | 22.02 | 22.02 | 21.82 | 21.59 | 1,718 |
| 29th May 2025 (Thu) | 22.00 | 22.065 | 21.93 | 22.07 | 3,026 |
| 28th May 2025 (Wed) | 22.44 | 22.44 | 22.14 | 22.14 | 4,489 |
| 27th May 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.51 | 345 |
| 26th May 2025 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 24th May 2025 (Sat) | 22.53 | 22.53 | 22.50 | 22.56 | 2,249 |
| 23rd May 2025 (Fri) | 22.53 | 22.53 | 22.50 | 22.52 | 2,249 |
| 22nd May 2025 (Thu) | 22.57 | 22.57 | 22.57 | 22.57 | 790 |
| 21st May 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 1,297 |
| 20th May 2025 (Tue) | 22.71 | 22.71 | 22.70 | 22.70 | 1,317 |
| 19th May 2025 (Mon) | 22.74 | 23.06 | 22.49 | 22.58 | 3,987 |