| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.54 | 89.55 | 89.50 | 89.53 | 3,000 |
| 18th Sep 2025 (Thu) | 89.56 | 89.56 | 89.46 | 89.52 | 1,346 |
| 17th Sep 2025 (Wed) | 89.55 | 89.59 | 89.50 | 89.525 | 1,172 |
| 16th Sep 2025 (Tue) | 89.57 | 89.57 | 89.54 | 89.5333 | 2,163 |
| 15th Sep 2025 (Mon) | 89.55 | 89.55 | 89.51 | 89.5426 | 3,214 |
| 12th Sep 2025 (Fri) | 89.53 | 89.53 | 89.51 | 89.5599 | 2,508 |
| 11th Sep 2025 (Thu) | 89.55 | 89.55 | 89.52 | 89.5156 | 3,299 |
| 10th Sep 2025 (Wed) | 89.54 | 89.57 | 89.54 | 89.57 | 3,381 |
| 9th Sep 2025 (Tue) | 89.58 | 89.59 | 89.57 | 89.57 | 742 |
| 8th Sep 2025 (Mon) | 89.44 | 89.58 | 89.44 | 89.58 | 881 |
| 5th Sep 2025 (Fri) | 89.51 | 89.55 | 89.42 | 89.61 | 3,062 |
| 4th Sep 2025 (Thu) | 89.34 | 89.45 | 89.34 | 89.455 | 7,058 |
| 3rd Sep 2025 (Wed) | 89.37 | 89.37 | 89.31 | 89.30 | 3,628 |
| 2nd Sep 2025 (Tue) | 89.25 | 89.31 | 89.25 | 89.33 | 434 |
| 1st Sep 2025 (Mon) | 89.39 | 89.39 | 89.29 | 89.50 | 1,110 |
| 29th Aug 2025 (Fri) | 89.39 | 89.39 | 89.29 | 89.50 | 1,110 |
| 28th Aug 2025 (Thu) | 89.31 | 89.38 | 89.31 | 89.44 | 351 |
| 27th Aug 2025 (Wed) | 89.40 | 89.40 | 89.35 | 89.40 | 1,089 |
| 26th Aug 2025 (Tue) | 89.27 | 89.27 | 89.27 | 89.3352 | 6,854 |
| 25th Aug 2025 (Mon) | 89.36 | 89.36 | 89.31 | 89.335 | 1,953 |
| 22nd Aug 2025 (Fri) | 89.21 | 89.25 | 89.19 | 89.2353 | 871 |
| 21st Aug 2025 (Thu) | 89.10 | 89.18 | 89.10 | 89.185 | 2,309 |
| 20th Aug 2025 (Wed) | 89.18 | 89.19 | 89.17 | 89.175 | 2,584 |
| 19th Aug 2025 (Tue) | 89.24 | 89.25 | 89.20 | 89.10 | 2,287 |
| 18th Aug 2025 (Mon) | 89.24 | 89.25 | 89.22 | 89.22 | 1,650 |
| 15th Aug 2025 (Fri) | 89.23 | 89.23 | 89.18 | 89.24 | 523 |
| 14th Aug 2025 (Thu) | 89.22 | 89.22 | 89.20 | 89.11 | 701 |
| 13th Aug 2025 (Wed) | 89.18 | 89.18 | 89.15 | 89.125 | 498 |
| 12th Aug 2025 (Tue) | 89.12 | 89.24 | 89.12 | 89.1601 | 3,047 |
| 11th Aug 2025 (Mon) | 89.23 | 89.23 | 89.23 | 89.175 | 808 |
| 8th Aug 2025 (Fri) | 89.26 | 89.26 | 89.20 | 89.1936 | 603 |
| 7th Aug 2025 (Thu) | 89.09 | 89.09 | 89.06 | 89.1021 | 239 |
| 6th Aug 2025 (Wed) | 88.98 | 89.11 | 88.96 | 89.06 | 504 |
| 5th Aug 2025 (Tue) | 89.11 | 89.11 | 88.94 | 88.925 | 186 |
| 4th Aug 2025 (Mon) | 89.06 | 89.10 | 88.98 | 89.00 | 2,607 |
| 1st Aug 2025 (Fri) | 88.91 | 88.95 | 88.90 | 88.925 | 885 |
| 31st Jul 2025 (Thu) | 88.72 | 88.81 | 88.72 | 88.805 | 1,123 |
| 30th Jul 2025 (Wed) | 88.76 | 88.83 | 88.71 | 88.8107 | 14,724 |
| 29th Jul 2025 (Tue) | 88.77 | 88.82 | 88.77 | 88.83 | 1,677 |
| 28th Jul 2025 (Mon) | 88.80 | 88.83 | 88.80 | 88.825 | 1,187 |
| 25th Jul 2025 (Fri) | 88.82 | 88.84 | 88.82 | 88.8207 | 900 |
| 24th Jul 2025 (Thu) | 88.82 | 88.89 | 88.81 | 88.825 | 2,987 |
| 23rd Jul 2025 (Wed) | 88.83 | 88.86 | 88.83 | 88.86 | 606 |
| 22nd Jul 2025 (Tue) | 88.87 | 88.89 | 88.85 | 88.852 | 783 |