| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.87 | 88.89 | 88.86 | 88.89 | 1,395 |
| 17th Jul 2025 (Thu) | 88.85 | 88.86 | 88.84 | 88.80 | 3,160 |
| 16th Jul 2025 (Wed) | 88.84 | 88.91 | 88.84 | 88.88 | 1,086 |
| 15th Jul 2025 (Tue) | 88.85 | 88.85 | 88.79 | 88.74 | 576 |
| 14th Jul 2025 (Mon) | 88.81 | 88.89 | 88.81 | 88.86 | 2,368 |
| 11th Jul 2025 (Fri) | 88.75 | 88.80 | 88.74 | 88.8003 | 8,590 |
| 10th Jul 2025 (Thu) | 88.78 | 88.82 | 88.71 | 88.82 | 3,275 |
| 9th Jul 2025 (Wed) | 88.75 | 88.84 | 88.75 | 88.84 | 8,428 |
| 8th Jul 2025 (Tue) | 88.80 | 88.82 | 88.77 | 88.77 | 2,017 |
| 7th Jul 2025 (Mon) | 88.83 | 88.85 | 88.75 | 88.81 | 7,090 |
| 4th Jul 2025 (Fri) | 88.82 | 88.84 | 88.81 | 88.83 | 519 |
| 3rd Jul 2025 (Thu) | 88.82 | 88.84 | 88.81 | 88.83 | 519 |
| 2nd Jul 2025 (Wed) | 88.82 | 88.86 | 88.82 | 88.85 | 2,967 |
| 1st Jul 2025 (Tue) | 88.84 | 88.84 | 88.81 | 88.84 | 3,645 |
| 30th Jun 2025 (Mon) | 88.85 | 88.86 | 88.84 | 88.84 | 2,623 |
| 27th Jun 2025 (Fri) | 88.89 | 88.90 | 88.86 | 88.88 | 9,490 |
| 26th Jun 2025 (Thu) | 88.86 | 88.89 | 88.78 | 88.89 | 4,123 |
| 25th Jun 2025 (Wed) | 88.93 | 88.94 | 88.86 | 88.86 | 2,585 |
| 24th Jun 2025 (Tue) | 88.91 | 88.94 | 88.90 | 88.91 | 8,677 |
| 23rd Jun 2025 (Mon) | 88.97 | 89.00 | 88.94 | 88.97 | 16,210 |
| 20th Jun 2025 (Fri) | 88.93 | 88.99 | 88.93 | 88.99 | 12,315 |
| 19th Jun 2025 (Thu) | 88.95 | 88.95 | 88.93 | 88.94 | 983 |
| 18th Jun 2025 (Wed) | 88.95 | 88.95 | 88.93 | 88.94 | 983 |
| 17th Jun 2025 (Tue) | 88.88 | 89.00 | 88.88 | 89.00 | 1,760 |
| 16th Jun 2025 (Mon) | 88.86 | 88.86 | 88.86 | 88.86 | 128 |
| 13th Jun 2025 (Fri) | 88.88 | 89.01 | 88.85 | 89.02 | 185 |
| 12th Jun 2025 (Thu) | 88.80 | 88.85 | 88.80 | 88.85 | 2,496 |
| 11th Jun 2025 (Wed) | 88.81 | 88.87 | 88.81 | 88.76 | 3,233 |
| 10th Jun 2025 (Tue) | 88.65 | 88.79 | 88.65 | 88.70 | 720 |
| 9th Jun 2025 (Mon) | 88.77 | 88.79 | 88.77 | 88.79 | 699 |
| 6th Jun 2025 (Fri) | 88.75 | 88.83 | 88.75 | 88.83 | 8,616 |
| 5th Jun 2025 (Thu) | 88.78 | 88.90 | 88.77 | 88.86 | 47,876 |
| 4th Jun 2025 (Wed) | 88.78 | 88.78 | 88.78 | 88.83 | 116 |
| 3rd Jun 2025 (Tue) | 88.76 | 88.84 | 88.75 | 88.84 | 5,084 |
| 2nd Jun 2025 (Mon) | 88.81 | 88.85 | 88.80 | 88.81 | 4,489 |
| 30th May 2025 (Fri) | 88.68 | 88.76 | 88.46 | 88.76 | 2,679 |
| 29th May 2025 (Thu) | 88.61 | 88.64 | 88.55 | 88.63 | 7,669 |
| 28th May 2025 (Wed) | 88.58 | 88.64 | 88.58 | 88.64 | 3,922 |
| 27th May 2025 (Tue) | 88.61 | 88.61 | 88.61 | 88.61 | 2,084 |
| 26th May 2025 (Mon) | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| 24th May 2025 (Sat) | 88.48 | 88.50 | 88.48 | 88.52 | 1,861 |
| 23rd May 2025 (Fri) | 88.48 | 88.50 | 88.48 | 88.50 | 1,861 |
| 22nd May 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 1,385 |
| 21st May 2025 (Wed) | 88.47 | 88.50 | 88.46 | 88.46 | 7,399 |
| 20th May 2025 (Tue) | 88.44 | 88.44 | 88.41 | 88.41 | 4,208 |
| 19th May 2025 (Mon) | 88.46 | 88.46 | 88.43 | 88.43 | 5,901 |