| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.81 | 90.85 | 90.80 | 90.77 | 4,053 |
| 2nd Apr 2026 (Thu) | 90.81 | 90.85 | 90.80 | 90.77 | 4,053 |
| 1st Apr 2026 (Wed) | 90.73 | 90.74 | 90.69 | 90.64 | 8,449 |
| 31st Mar 2026 (Tue) | 90.71 | 90.82 | 90.67 | 90.76 | 1,130 |
| 30th Mar 2026 (Mon) | 90.75 | 90.75 | 90.67 | 90.70 | 3,149 |
| 27th Mar 2026 (Fri) | 90.72 | 90.84 | 90.70 | 90.86 | 43,562 |
| 26th Mar 2026 (Thu) | 90.55 | 90.69 | 90.55 | 90.55 | 51 |
| 25th Mar 2026 (Wed) | 90.56 | 90.57 | 90.56 | 90.46 | 413 |
| 24th Mar 2026 (Tue) | 90.59 | 90.63 | 90.57 | 90.58 | 619 |
| 23rd Mar 2026 (Mon) | 90.60 | 90.60 | 90.52 | 90.59 | 4,192 |
| 20th Mar 2026 (Fri) | 90.57 | 90.63 | 90.49 | 90.645 | 104 |
| 19th Mar 2026 (Thu) | 90.65 | 90.66 | 90.54 | 90.59 | 4,469 |
| 18th Mar 2026 (Wed) | 90.48 | 90.595 | 90.47 | 90.595 | 8,951 |
| 17th Mar 2026 (Tue) | 90.455 | 90.55 | 90.455 | 90.52 | 4,732 |
| 16th Mar 2026 (Mon) | 90.54 | 90.57 | 90.46 | 90.57 | 5,145 |
| 13th Mar 2026 (Fri) | 90.54 | 90.62 | 90.50 | 90.595 | 3,537 |
| 12th Mar 2026 (Thu) | 90.585 | 90.63 | 90.56 | 90.56 | 1,351 |
| 11th Mar 2026 (Wed) | 90.63 | 90.64 | 90.58 | 90.63 | 581 |
| 10th Mar 2026 (Tue) | 90.65 | 90.65 | 90.55 | 90.64 | 966 |
| 9th Mar 2026 (Mon) | 90.87 | 90.97 | 90.67 | 90.66 | 4,613 |
| 6th Mar 2026 (Fri) | 90.61 | 90.84 | 90.59 | 90.87 | 2,801 |
| 5th Mar 2026 (Thu) | 90.50 | 90.56 | 90.43 | 90.67 | 1,591 |
| 4th Mar 2026 (Wed) | 90.53 | 90.55 | 90.36 | 90.37 | 17,771 |
| 3rd Mar 2026 (Tue) | 90.64 | 90.75 | 90.53 | 90.64 | 2,241 |
| 2nd Mar 2026 (Mon) | 90.51 | 90.53 | 90.48 | 90.53 | 17,712 |
| 27th Feb 2026 (Fri) | 90.45 | 90.48 | 90.43 | 90.37 | 3,663 |
| 26th Feb 2026 (Thu) | 90.43 | 90.43 | 90.40 | 90.40 | 1,866 |
| 25th Feb 2026 (Wed) | 90.42 | 90.42 | 90.39 | 90.39 | 0 |
| 24th Feb 2026 (Tue) | 90.42 | 90.42 | 90.40 | 90.40 | 0 |
| 23rd Feb 2026 (Mon) | 90.42 | 90.45 | 90.39 | 90.45 | 5,520 |
| 20th Feb 2026 (Fri) | 90.48 | 90.49 | 90.39 | 90.40 | 4,138 |
| 19th Feb 2026 (Thu) | 90.41 | 90.44 | 90.39 | 90.43 | 5,792 |
| 18th Feb 2026 (Wed) | 90.34 | 90.38 | 90.34 | 90.34 | 478 |
| 17th Feb 2026 (Tue) | 90.47 | 90.48 | 90.33 | 90.32 | 3,572 |
| 16th Feb 2026 (Mon) | 90.43 | 90.43 | 90.32 | 90.38 | 869 |
| 13th Feb 2026 (Fri) | 90.43 | 90.43 | 90.32 | 90.38 | 869 |
| 12th Feb 2026 (Thu) | 90.31 | 90.37 | 90.26 | 90.30 | 404 |
| 11th Feb 2026 (Wed) | 90.31 | 90.31 | 90.27 | 90.25 | 782 |
| 10th Feb 2026 (Tue) | 90.26 | 90.27 | 90.25 | 90.263 | 1,044 |
| 9th Feb 2026 (Mon) | 90.30 | 90.33 | 90.30 | 90.33 | 6,454 |
| 6th Feb 2026 (Fri) | 90.34 | 90.39 | 90.34 | 90.347 | 1,269 |
| 5th Feb 2026 (Thu) | 90.41 | 90.51 | 90.36 | 90.46 | 2,919 |