| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 89.82 | 89.91 | 89.82 | 89.86 | 3,692 |
| 12th Dec 2025 (Fri) | 89.88 | 89.89 | 89.85 | 89.86 | 3,776 |
| 11th Dec 2025 (Thu) | 89.84 | 89.85 | 89.82 | 89.82 | 12,211 |
| 10th Dec 2025 (Wed) | 89.89 | 89.90 | 89.82 | 89.82 | 970 |
| 9th Dec 2025 (Tue) | 89.87 | 89.90 | 89.87 | 89.88 | 4,089 |
| 8th Dec 2025 (Mon) | 89.87 | 89.92 | 89.84 | 89.92 | 24,068 |
| 5th Dec 2025 (Fri) | 89.89 | 89.90 | 89.89 | 89.90 | 728 |
| 4th Dec 2025 (Thu) | 89.89 | 89.90 | 89.89 | 89.90 | 7,086 |
| 3rd Dec 2025 (Wed) | 89.89 | 89.89 | 89.87 | 89.89 | 2,466 |
| 2nd Dec 2025 (Tue) | 89.85 | 89.91 | 89.84 | 89.90 | 6,814 |
| 1st Dec 2025 (Mon) | 89.91 | 89.91 | 89.89 | 89.91 | 2,276 |
| 28th Nov 2025 (Fri) | 89.92 | 89.92 | 89.90 | 89.9014 | 722 |
| 27th Nov 2025 (Thu) | 89.94 | 89.94 | 89.885 | 89.90 | 1,434 |
| 26th Nov 2025 (Wed) | 89.94 | 89.94 | 89.885 | 89.90 | 1,290 |
| 25th Nov 2025 (Tue) | 89.92 | 90.00 | 89.89 | 89.89 | 5,048 |
| 24th Nov 2025 (Mon) | 90.06 | 90.06 | 89.99 | 89.95 | 6,241 |
| 21st Nov 2025 (Fri) | 90.10 | 90.17 | 90.10 | 90.17 | 501 |
| 20th Nov 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.10 | 1,586 |
| 19th Nov 2025 (Wed) | 90.02 | 90.10 | 90.01 | 90.10 | 815 |
| 18th Nov 2025 (Tue) | 90.07 | 90.10 | 90.06 | 90.10 | 1,873 |
| 17th Nov 2025 (Mon) | 89.84 | 90.02 | 89.84 | 89.95 | 3,779 |
| 14th Nov 2025 (Fri) | 90.09 | 90.16 | 89.84 | 89.86 | 7,760 |
| 13th Nov 2025 (Thu) | 90.31 | 90.31 | 90.08 | 90.12 | 823 |
| 12th Nov 2025 (Wed) | 90.41 | 90.42 | 90.32 | 90.375 | 8,438 |
| 11th Nov 2025 (Tue) | 90.35 | 90.41 | 90.35 | 90.42 | 383 |
| 10th Nov 2025 (Mon) | 90.16 | 90.40 | 90.16 | 90.38 | 6,956 |
| 7th Nov 2025 (Fri) | 90.10 | 90.17 | 90.09 | 90.11 | 4,069 |
| 6th Nov 2025 (Thu) | 90.10 | 90.13 | 90.10 | 90.12 | 214 |
| 5th Nov 2025 (Wed) | 90.00 | 90.04 | 90.00 | 90.05 | 1,588 |
| 4th Nov 2025 (Tue) | 90.00 | 90.00 | 89.86 | 89.86 | 0 |
| 3rd Nov 2025 (Mon) | 90.00 | 90.03 | 89.89 | 89.86 | 4,336 |
| 31st Oct 2025 (Fri) | 90.00 | 90.03 | 90.00 | 90.02 | 1,535 |
| 30th Oct 2025 (Thu) | 89.98 | 90.00 | 89.98 | 89.98 | 1,388 |
| 29th Oct 2025 (Wed) | 89.97 | 89.98 | 89.95 | 89.95 | 4,008 |
| 28th Oct 2025 (Tue) | 90.00 | 90.00 | 89.95 | 89.97 | 3,112 |
| 27th Oct 2025 (Mon) | 89.98 | 90.00 | 89.96 | 89.96 | 2,824 |
| 24th Oct 2025 (Fri) | 90.03 | 90.04 | 90.02 | 90.03 | 2,983 |
| 23rd Oct 2025 (Thu) | 90.09 | 90.09 | 90.04 | 90.06 | 1,874 |
| 22nd Oct 2025 (Wed) | 90.09 | 90.16 | 90.08 | 90.10 | 2,839 |
| 21st Oct 2025 (Tue) | 90.05 | 90.05 | 90.00 | 90.01 | 1,811 |
| 20th Oct 2025 (Mon) | 90.10 | 90.11 | 90.07 | 90.10 | 8,297 |
| 17th Oct 2025 (Fri) | 90.13 | 90.33 | 90.13 | 90.30 | 2,221 |
| 16th Oct 2025 (Thu) | 90.06 | 90.16 | 90.06 | 90.16 | 1,933 |
| 15th Oct 2025 (Wed) | 89.87 | 90.00 | 89.87 | 90.00 | 3,204 |