| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.34 | 90.39 | 90.34 | 90.347 | 1,269 |
| 5th Feb 2026 (Thu) | 90.41 | 90.51 | 90.36 | 90.46 | 2,919 |
| 4th Feb 2026 (Wed) | 90.36 | 90.40 | 90.32 | 90.39 | 3,443 |
| 3rd Feb 2026 (Tue) | 90.33 | 90.38 | 90.26 | 90.345 | 2,330 |
| 2nd Feb 2026 (Mon) | 90.34 | 90.34 | 90.23 | 90.289 | 12,638 |
| 30th Jan 2026 (Fri) | 90.30 | 90.34 | 90.26 | 90.32 | 2,611 |
| 29th Jan 2026 (Thu) | 90.27 | 90.31 | 90.27 | 90.26 | 496 |
| 28th Jan 2026 (Wed) | 90.31 | 90.31 | 90.29 | 90.29 | 2,143 |
| 27th Jan 2026 (Tue) | 90.27 | 90.29 | 90.26 | 90.29 | 12,508 |
| 26th Jan 2026 (Mon) | 90.27 | 90.315 | 90.27 | 90.30 | 10,905 |
| 23rd Jan 2026 (Fri) | 90.30 | 90.30 | 90.26 | 90.262 | 7,339 |
| 22nd Jan 2026 (Thu) | 90.25 | 90.28 | 90.24 | 90.25 | 9,858 |
| 21st Jan 2026 (Wed) | 90.39 | 90.39 | 90.30 | 90.30 | 2,403 |
| 20th Jan 2026 (Tue) | 90.34 | 90.48 | 90.34 | 90.46 | 9,291 |
| 19th Jan 2026 (Mon) | 90.22 | 90.23 | 90.22 | 90.2099 | 1,148 |
| 16th Jan 2026 (Fri) | 90.22 | 90.23 | 90.22 | 90.2099 | 1,148 |
| 15th Jan 2026 (Thu) | 90.20 | 90.24 | 90.20 | 90.23 | 4,697 |
| 14th Jan 2026 (Wed) | 90.28 | 90.28 | 90.27 | 90.265 | 291 |
| 13th Jan 2026 (Tue) | 90.21 | 90.21 | 90.19 | 90.1901 | 2,085 |
| 12th Jan 2026 (Mon) | 90.20 | 90.22 | 90.20 | 90.1901 | 2,421 |
| 9th Jan 2026 (Fri) | 90.00 | 90.22 | 89.92 | 90.2001 | 1,229 |
| 8th Jan 2026 (Thu) | 89.89 | 89.97 | 89.89 | 89.95 | 6,253 |
| 7th Jan 2026 (Wed) | 90.00 | 90.05 | 89.92 | 89.89 | 3,933 |
| 6th Jan 2026 (Tue) | 89.85 | 90.00 | 89.85 | 89.95 | 8,585 |
| 5th Jan 2026 (Mon) | 89.74 | 89.90 | 89.74 | 89.87 | 2,859 |
| 2nd Jan 2026 (Fri) | 89.79 | 89.80 | 89.72 | 89.735 | 601 |
| 1st Jan 2026 (Thu) | 89.82 | 89.82 | 89.81 | 89.7765 | 2,374 |
| 31st Dec 2025 (Wed) | 89.82 | 89.82 | 89.81 | 89.7765 | 2,374 |
| 30th Dec 2025 (Tue) | 89.845 | 89.845 | 89.81 | 89.83 | 2,645 |
| 29th Dec 2025 (Mon) | 89.88 | 89.88 | 89.85 | 89.8297 | 918 |
| 26th Dec 2025 (Fri) | 89.82 | 89.89 | 89.82 | 89.853 | 500 |
| 25th Dec 2025 (Thu) | 89.79 | 89.86 | 89.79 | 89.8548 | 993 |
| 24th Dec 2025 (Wed) | 89.79 | 89.86 | 89.79 | 89.8548 | 993 |
| 23rd Dec 2025 (Tue) | 89.84 | 89.87 | 89.80 | 89.86 | 5,211 |
| 22nd Dec 2025 (Mon) | 89.87 | 89.87 | 89.81 | 89.85 | 13,297 |
| 19th Dec 2025 (Fri) | 89.93 | 89.93 | 89.89 | 89.90 | 2,118 |
| 18th Dec 2025 (Thu) | 89.95 | 89.95 | 89.91 | 89.90 | 17,510 |
| 17th Dec 2025 (Wed) | 89.90 | 89.92 | 89.85 | 89.88 | 3,093 |
| 16th Dec 2025 (Tue) | 89.91 | 89.92 | 89.86 | 89.88 | 4,054 |
| 15th Dec 2025 (Mon) | 89.82 | 89.91 | 89.82 | 89.91 | 3,981 |
| 12th Dec 2025 (Fri) | 89.88 | 89.89 | 89.85 | 89.86 | 3,776 |
| 11th Dec 2025 (Thu) | 89.84 | 89.85 | 89.82 | 89.82 | 12,211 |
| 10th Dec 2025 (Wed) | 89.89 | 89.90 | 89.82 | 89.82 | 970 |
| 9th Dec 2025 (Tue) | 89.87 | 89.90 | 89.87 | 89.88 | 4,089 |
| 8th Dec 2025 (Mon) | 89.87 | 89.92 | 89.84 | 89.92 | 24,068 |