| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.32 | 29.41 | 29.32 | 29.5247 | 100 |
| 5th Feb 2026 (Thu) | 29.27 | 29.34 | 29.27 | 29.2629 | 1,000 |
| 4th Feb 2026 (Wed) | 29.85 | 29.85 | 29.445 | 29.445 | 92 |
| 3rd Feb 2026 (Tue) | 29.85 | 29.85 | 29.5921 | 29.5921 | 0 |
| 2nd Feb 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.87 | 500 |
| 30th Jan 2026 (Fri) | 29.73 | 29.77 | 29.73 | 29.7839 | 0 |
| 29th Jan 2026 (Thu) | 29.73 | 29.96 | 29.73 | 29.955 | 0 |
| 28th Jan 2026 (Wed) | 30.00 | 30.00 | 29.99 | 30.0122 | 2 |
| 27th Jan 2026 (Tue) | 30.05 | 30.06 | 30.00 | 30.0122 | 2,034 |
| 26th Jan 2026 (Mon) | 29.95 | 29.96 | 29.86 | 29.91 | 192 |
| 23rd Jan 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.8113 | 108 |
| 22nd Jan 2026 (Thu) | 29.67 | 29.67 | 29.65 | 29.73 | 63 |
| 21st Jan 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.6388 | 100 |
| 20th Jan 2026 (Tue) | 29.37 | 29.37 | 29.36 | 29.40 | 100 |
| 19th Jan 2026 (Mon) | 29.95 | 29.95 | 29.8116 | 29.8116 | 0 |
| 16th Jan 2026 (Fri) | 29.95 | 29.95 | 29.8116 | 29.8116 | 0 |
| 15th Jan 2026 (Thu) | 29.95 | 29.95 | 29.86 | 29.8306 | 0 |
| 14th Jan 2026 (Wed) | 29.94 | 29.94 | 29.8153 | 29.8153 | 0 |
| 13th Jan 2026 (Tue) | 29.94 | 29.9545 | 29.94 | 29.9545 | 133 |
| 12th Jan 2026 (Mon) | 29.94 | 29.95 | 29.94 | 29.9545 | 1,000 |
| 9th Jan 2026 (Fri) | 29.75 | 29.9491 | 29.75 | 29.9491 | 0 |
| 8th Jan 2026 (Thu) | 29.75 | 29.75 | 29.71 | 29.7743 | 3,266 |
| 7th Jan 2026 (Wed) | 29.95 | 29.96 | 29.92 | 29.8656 | 4,834 |
| 6th Jan 2026 (Tue) | 29.92 | 29.93 | 29.92 | 29.9198 | 1,025 |
| 5th Jan 2026 (Mon) | 29.80 | 29.80 | 29.69 | 29.7553 | 935 |
| 2nd Jan 2026 (Fri) | 29.64 | 29.70 | 29.60 | 29.6728 | 0 |
| 1st Jan 2026 (Thu) | 29.89 | 29.89 | 29.7722 | 29.7722 | 0 |
| 31st Dec 2025 (Wed) | 29.89 | 29.89 | 29.7722 | 29.7722 | 0 |
| 30th Dec 2025 (Tue) | 29.89 | 29.89 | 29.89 | 29.8778 | 343 |
| 29th Dec 2025 (Mon) | 29.86 | 29.86 | 29.83 | 29.8678 | 2,906 |
| 26th Dec 2025 (Fri) | 29.92 | 29.92 | 29.92 | 29.96 | 116 |
| 25th Dec 2025 (Thu) | 29.94 | 29.94 | 29.9198 | 29.9198 | 12 |
| 24th Dec 2025 (Wed) | 29.94 | 29.94 | 29.9198 | 29.9198 | 12 |
| 23rd Dec 2025 (Tue) | 29.94 | 29.94 | 29.87 | 29.87 | 0 |
| 22nd Dec 2025 (Mon) | 29.94 | 29.94 | 29.92 | 29.93 | 0 |
| 19th Dec 2025 (Fri) | 29.93 | 29.99 | 29.92 | 29.8972 | 3,226 |
| 18th Dec 2025 (Thu) | 29.69 | 29.78 | 29.69 | 29.7643 | 2,852 |
| 17th Dec 2025 (Wed) | 29.66 | 29.66 | 29.66 | 29.5994 | 25 |
| 16th Dec 2025 (Tue) | 30.07 | 30.07 | 29.9222 | 29.9222 | 30 |
| 15th Dec 2025 (Mon) | 30.07 | 30.07 | 30.07 | 29.8535 | 215 |
| 12th Dec 2025 (Fri) | 30.34 | 30.34 | 30.0271 | 30.0271 | 0 |
| 11th Dec 2025 (Thu) | 30.34 | 30.34 | 30.32 | 30.4669 | 70 |
| 10th Dec 2025 (Wed) | 30.47 | 30.5494 | 30.47 | 30.5494 | 0 |
| 9th Dec 2025 (Tue) | 30.47 | 30.47 | 30.435 | 30.435 | 18 |
| 8th Dec 2025 (Mon) | 30.47 | 30.58 | 30.47 | 30.4223 | 5,326 |