| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.85 | 28.85 | 28.83 | 28.7725 | 990 |
| 17th Jul 2025 (Thu) | 28.85 | 28.91 | 28.85 | 28.845 | 946 |
| 16th Jul 2025 (Wed) | 28.64 | 28.64 | 28.60 | 28.6861 | 0 |
| 15th Jul 2025 (Tue) | 28.86 | 28.86 | 28.75 | 28.6622 | 2,090 |
| 14th Jul 2025 (Mon) | 28.68 | 28.80 | 28.68 | 28.72 | 7,853 |
| 11th Jul 2025 (Fri) | 28.74 | 28.74 | 28.73 | 28.65 | 227 |
| 10th Jul 2025 (Thu) | 28.73 | 28.76 | 28.70 | 28.6298 | 2,237 |
| 9th Jul 2025 (Wed) | 28.76 | 28.84 | 28.76 | 28.61 | 1,910 |
| 8th Jul 2025 (Tue) | 28.65 | 28.65 | 28.54 | 28.58 | 886 |
| 7th Jul 2025 (Mon) | 28.74 | 28.74 | 28.70 | 28.6256 | 1,787 |
| 4th Jul 2025 (Fri) | 28.77 | 28.96 | 28.76 | 28.92 | 12,225 |
| 3rd Jul 2025 (Thu) | 28.77 | 28.96 | 28.76 | 28.92 | 12,225 |
| 2nd Jul 2025 (Wed) | 28.67 | 28.74 | 28.67 | 28.6356 | 2,593 |
| 1st Jul 2025 (Tue) | 28.95 | 28.95 | 28.47 | 28.5418 | 3,246 |
| 30th Jun 2025 (Mon) | 28.89 | 28.89 | 28.89 | 28.8712 | 1,287 |
| 27th Jun 2025 (Fri) | 28.65 | 28.77 | 28.50 | 28.7275 | 5,002 |
| 26th Jun 2025 (Thu) | 28.58 | 28.68 | 28.58 | 28.6026 | 1,561 |
| 25th Jun 2025 (Wed) | 27.95 | 28.3402 | 27.95 | 28.3402 | 0 |
| 24th Jun 2025 (Tue) | 27.95 | 28.2669 | 27.95 | 28.2669 | 0 |
| 23rd Jun 2025 (Mon) | 27.95 | 27.9658 | 27.95 | 27.9658 | 71 |
| 20th Jun 2025 (Fri) | 27.95 | 27.95 | 27.7834 | 27.7834 | 6 |
| 19th Jun 2025 (Thu) | 27.95 | 27.96 | 27.95 | 27.85 | 775 |
| 18th Jun 2025 (Wed) | 27.95 | 27.96 | 27.95 | 27.85 | 775 |
| 17th Jun 2025 (Tue) | 28.12 | 28.12 | 27.8591 | 27.8591 | 0 |
| 16th Jun 2025 (Mon) | 28.12 | 28.13 | 28.11 | 27.93 | 824 |
| 13th Jun 2025 (Fri) | 27.82 | 28.03 | 27.82 | 27.7734 | 2,058 |
| 12th Jun 2025 (Thu) | 28.25 | 28.25 | 28.1447 | 28.1447 | 90 |
| 11th Jun 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.0711 | 673 |
| 10th Jun 2025 (Tue) | 28.06 | 28.06 | 28.04 | 28.04 | 0 |
| 9th Jun 2025 (Mon) | 28.06 | 28.11 | 28.06 | 27.9922 | 1,857 |
| 6th Jun 2025 (Fri) | 28.04 | 28.04 | 28.02 | 27.9848 | 3,861 |
| 5th Jun 2025 (Thu) | 28.24 | 28.24 | 28.04 | 27.9747 | 3,484 |
| 4th Jun 2025 (Wed) | 27.98 | 28.0921 | 27.98 | 28.0921 | 0 |
| 3rd Jun 2025 (Tue) | 27.98 | 28.06 | 27.98 | 27.9362 | 603 |
| 2nd Jun 2025 (Mon) | 27.75 | 27.75 | 27.7103 | 27.7103 | 2 |
| 30th May 2025 (Fri) | 27.75 | 27.75 | 27.7323 | 27.7323 | 0 |
| 29th May 2025 (Thu) | 27.75 | 27.75 | 27.6951 | 27.6951 | 1 |
| 28th May 2025 (Wed) | 27.7209 | 27.7209 | 27.7209 | 27.7209 | 0 |
| 27th May 2025 (Tue) | 27.74 | 27.74 | 27.74 | 27.74 | 2,140 |
| 26th May 2025 (Mon) | 27.2804 | 27.2804 | 27.2804 | 27.2804 | 0 |
| 24th May 2025 (Sat) | 27.3975 | 27.3975 | 27.2804 | 27.2804 | 0 |
| 23rd May 2025 (Fri) | 27.3975 | 27.3975 | 27.3975 | 27.3975 | 0 |
| 22nd May 2025 (Thu) | 27.47 | 27.47 | 27.46 | 27.46 | 940 |
| 21st May 2025 (Wed) | 27.6298 | 27.6298 | 27.6298 | 27.6298 | 2 |
| 20th May 2025 (Tue) | 27.7169 | 27.7169 | 27.7169 | 27.7169 | 0 |
| 19th May 2025 (Mon) | 27.6904 | 27.6904 | 27.6904 | 27.6904 | 0 |