| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.34 | 30.34 | 30.0271 | 30.0271 | 0 |
| 11th Dec 2025 (Thu) | 30.34 | 30.34 | 30.32 | 30.4669 | 70 |
| 10th Dec 2025 (Wed) | 30.47 | 30.5494 | 30.47 | 30.5494 | 0 |
| 9th Dec 2025 (Tue) | 30.47 | 30.47 | 30.435 | 30.435 | 18 |
| 8th Dec 2025 (Mon) | 30.47 | 30.58 | 30.47 | 30.4223 | 5,326 |
| 5th Dec 2025 (Fri) | 30.48 | 30.5033 | 30.48 | 30.5033 | 56 |
| 4th Dec 2025 (Thu) | 30.48 | 30.48 | 30.37 | 30.4373 | 479 |
| 3rd Dec 2025 (Wed) | 30.45 | 30.52 | 30.44 | 30.5172 | 3,410 |
| 2nd Dec 2025 (Tue) | 30.51 | 30.56 | 30.47 | 30.5216 | 978 |
| 1st Dec 2025 (Mon) | 30.47 | 30.47 | 30.47 | 30.3997 | 276 |
| 28th Nov 2025 (Fri) | 30.52 | 30.6844 | 30.52 | 30.6844 | 0 |
| 27th Nov 2025 (Thu) | 30.52 | 30.67 | 30.52 | 30.5913 | 200 |
| 26th Nov 2025 (Wed) | 30.52 | 30.67 | 30.52 | 30.5913 | 200 |
| 25th Nov 2025 (Tue) | 30.46 | 30.46 | 30.46 | 30.4494 | 200 |
| 24th Nov 2025 (Mon) | 30.24 | 30.2882 | 30.24 | 30.2882 | 0 |
| 21st Nov 2025 (Fri) | 30.24 | 30.24 | 29.8709 | 29.8709 | 0 |
| 20th Nov 2025 (Thu) | 30.24 | 30.24 | 30.1238 | 30.1238 | 0 |
| 19th Nov 2025 (Wed) | 30.24 | 30.24 | 30.1238 | 30.1238 | 0 |
| 18th Nov 2025 (Tue) | 30.24 | 30.76 | 30.24 | 30.0565 | 0 |
| 17th Nov 2025 (Mon) | 30.29 | 30.30 | 30.245 | 30.1456 | 0 |
| 14th Nov 2025 (Fri) | 30.34 | 30.34 | 30.34 | 30.2665 | 526 |
| 13th Nov 2025 (Thu) | 30.60 | 30.60 | 30.25 | 30.3938 | 200 |
| 12th Nov 2025 (Wed) | 30.94 | 30.94 | 30.91 | 30.9081 | 0 |
| 11th Nov 2025 (Tue) | 30.92 | 30.92 | 30.92 | 30.8875 | 0 |
| 10th Nov 2025 (Mon) | 30.69 | 30.8545 | 30.69 | 30.8545 | 0 |
| 7th Nov 2025 (Fri) | 30.69 | 30.69 | 30.3749 | 30.3749 | 0 |
| 6th Nov 2025 (Thu) | 30.69 | 30.70 | 30.68 | 30.3661 | 76 |
| 5th Nov 2025 (Wed) | 30.83 | 30.91 | 30.73 | 30.7602 | 100 |
| 4th Nov 2025 (Tue) | 31.17 | 31.17 | 31.1225 | 31.1225 | 0 |
| 3rd Nov 2025 (Mon) | 31.17 | 31.17 | 31.14 | 31.1225 | 496 |
| 31st Oct 2025 (Fri) | 31.09 | 31.09 | 31.09 | 31.1509 | 1,050 |
| 30th Oct 2025 (Thu) | 31.15 | 31.15 | 31.04 | 31.01 | 292 |
| 29th Oct 2025 (Wed) | 31.41 | 31.41 | 31.25 | 31.325 | 550 |
| 28th Oct 2025 (Tue) | 31.05 | 31.21 | 31.05 | 31.235 | 2,246 |
| 24th Oct 2025 (Fri) | 30.42 | 30.42 | 30.42 | 30.4639 | 536 |
| 23rd Oct 2025 (Thu) | 30.14 | 30.18 | 30.14 | 30.165 | 946 |
| 22nd Oct 2025 (Wed) | 30.18 | 30.18 | 29.96 | 30.06 | 726 |
| 21st Oct 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.3729 | 0 |
| 20th Oct 2025 (Mon) | 30.29 | 30.41 | 30.29 | 30.4128 | 2,100 |
| 17th Oct 2025 (Fri) | 29.89 | 29.90 | 29.89 | 30.1405 | 99 |
| 16th Oct 2025 (Thu) | 30.12 | 30.12 | 30.12 | 30.0191 | 0 |
| 15th Oct 2025 (Wed) | 30.12 | 30.21 | 29.88 | 30.0446 | 516 |
| 14th Oct 2025 (Tue) | 29.63 | 30.01 | 29.63 | 29.8884 | 100 |
| 13th Oct 2025 (Mon) | 29.88 | 29.98 | 29.88 | 30.0635 | 100 |