| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.05 | 30.05 | 30.05 | 30.1996 | 310 |
| 18th Sep 2025 (Thu) | 30.15 | 30.23 | 30.15 | 30.0707 | 423 |
| 17th Sep 2025 (Wed) | 30.13 | 30.13 | 29.915 | 29.915 | 20 |
| 16th Sep 2025 (Tue) | 30.13 | 30.13 | 30.06 | 30.0237 | 1,341 |
| 15th Sep 2025 (Mon) | 29.73 | 30.1413 | 29.73 | 30.1413 | 0 |
| 12th Sep 2025 (Fri) | 29.73 | 29.73 | 29.73 | 29.8836 | 349 |
| 11th Sep 2025 (Thu) | 29.95 | 29.98 | 29.95 | 29.9097 | 611 |
| 10th Sep 2025 (Wed) | 29.86 | 29.86 | 29.86 | 29.8538 | 749 |
| 9th Sep 2025 (Tue) | 29.63 | 29.74 | 29.57 | 29.6928 | 1,159 |
| 8th Sep 2025 (Mon) | 29.67 | 31.60 | 29.62 | 29.5715 | 12,978 |
| 5th Sep 2025 (Fri) | 29.49 | 29.54 | 29.49 | 29.4065 | 768 |
| 4th Sep 2025 (Thu) | 29.16 | 29.45 | 29.16 | 29.45 | 39 |
| 3rd Sep 2025 (Wed) | 29.16 | 29.16 | 29.16 | 29.1282 | 100 |
| 2nd Sep 2025 (Tue) | 28.88 | 28.93 | 28.85 | 28.913 | 994 |
| 1st Sep 2025 (Mon) | 29.31 | 29.31 | 29.23 | 29.2258 | 192 |
| 29th Aug 2025 (Fri) | 29.31 | 29.31 | 29.23 | 29.2258 | 192 |
| 28th Aug 2025 (Thu) | 29.27 | 29.47 | 29.27 | 29.4825 | 143 |
| 27th Aug 2025 (Wed) | 29.27 | 29.47 | 29.27 | 29.4158 | 1,971 |
| 26th Aug 2025 (Tue) | 29.30 | 29.34 | 29.30 | 29.3321 | 0 |
| 25th Aug 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.2857 | 1,133 |
| 22nd Aug 2025 (Fri) | 29.13 | 29.41 | 29.13 | 29.3034 | 858 |
| 21st Aug 2025 (Thu) | 28.84 | 28.8838 | 28.84 | 28.8838 | 0 |
| 20th Aug 2025 (Wed) | 28.84 | 29.14 | 28.84 | 29.056 | 785 |
| 19th Aug 2025 (Tue) | 29.15 | 29.21 | 29.15 | 29.0988 | 516 |
| 18th Aug 2025 (Mon) | 29.47 | 29.48 | 29.47 | 29.4511 | 300 |
| 15th Aug 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.475 | 144 |
| 14th Aug 2025 (Thu) | 29.65 | 29.65 | 29.5982 | 29.5982 | 0 |
| 13th Aug 2025 (Wed) | 29.65 | 29.65 | 29.65 | 29.57 | 69 |
| 12th Aug 2025 (Tue) | 29.32 | 29.33 | 29.32 | 29.5098 | 6 |
| 11th Aug 2025 (Mon) | 29.44 | 29.44 | 29.28 | 29.28 | 1,459 |
| 8th Aug 2025 (Fri) | 29.37 | 29.44 | 29.37 | 29.325 | 903 |
| 7th Aug 2025 (Thu) | 29.30 | 29.30 | 29.20 | 29.1459 | 797 |
| 6th Aug 2025 (Wed) | 29.20 | 29.20 | 29.1004 | 29.1004 | 18 |
| 5th Aug 2025 (Tue) | 29.20 | 29.20 | 29.01 | 28.9078 | 611 |
| 4th Aug 2025 (Mon) | 29.11 | 29.14 | 29.11 | 29.0922 | 870 |
| 1st Aug 2025 (Fri) | 28.66 | 28.76 | 28.66 | 28.685 | 300 |
| 31st Jul 2025 (Thu) | 29.06 | 29.06 | 29.06 | 29.0896 | 263 |
| 30th Jul 2025 (Wed) | 29.17 | 29.17 | 29.1174 | 29.1174 | 1 |
| 29th Jul 2025 (Tue) | 29.17 | 29.17 | 29.13 | 29.0735 | 101 |
| 28th Jul 2025 (Mon) | 29.02 | 29.0493 | 29.02 | 29.0493 | 123 |
| 25th Jul 2025 (Fri) | 29.02 | 29.02 | 29.02 | 29.025 | 102 |
| 24th Jul 2025 (Thu) | 29.01 | 29.08 | 29.01 | 29.0342 | 700 |
| 23rd Jul 2025 (Wed) | 28.83 | 28.90 | 28.83 | 28.8245 | 932 |
| 22nd Jul 2025 (Tue) | 28.85 | 28.86 | 28.84 | 28.7726 | 387 |