| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.73 | 27.935 | 27.73 | 27.935 | 0 |
| 2nd Apr 2026 (Thu) | 27.73 | 27.935 | 27.73 | 27.935 | 0 |
| 1st Apr 2026 (Wed) | 27.73 | 27.87 | 27.73 | 27.8298 | 2,810 |
| 31st Mar 2026 (Tue) | 27.44 | 27.8622 | 27.44 | 27.8622 | 0 |
| 30th Mar 2026 (Mon) | 27.44 | 27.55 | 27.44 | 27.4007 | 0 |
| 27th Mar 2026 (Fri) | 27.58 | 27.58 | 27.58 | 27.4462 | 100 |
| 26th Mar 2026 (Thu) | 27.93 | 27.93 | 27.7056 | 27.7056 | 0 |
| 25th Mar 2026 (Wed) | 27.93 | 28.045 | 27.93 | 28.045 | 0 |
| 24th Mar 2026 (Tue) | 27.93 | 27.93 | 27.8258 | 27.8258 | 0 |
| 23rd Mar 2026 (Mon) | 27.93 | 27.93 | 27.93 | 27.9427 | 646 |
| 20th Mar 2026 (Fri) | 28.00 | 28.00 | 27.7613 | 27.7613 | 0 |
| 19th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.1331 | 2,353 |
| 18th Mar 2026 (Wed) | 28.49 | 28.49 | 28.1204 | 28.1204 | 0 |
| 17th Mar 2026 (Tue) | 28.49 | 28.49 | 28.49 | 28.46 | 100 |
| 16th Mar 2026 (Mon) | 29.02 | 29.02 | 28.52 | 28.52 | 0 |
| 13th Mar 2026 (Fri) | 29.02 | 29.02 | 28.345 | 28.345 | 50 |
| 12th Mar 2026 (Thu) | 29.02 | 29.02 | 28.5553 | 28.5553 | 0 |
| 11th Mar 2026 (Wed) | 29.02 | 29.02 | 28.86 | 28.82 | 170 |
| 10th Mar 2026 (Tue) | 29.16 | 29.16 | 29.16 | 28.9501 | 0 |
| 9th Mar 2026 (Mon) | 29.03 | 29.083 | 29.03 | 29.083 | 1 |
| 6th Mar 2026 (Fri) | 29.03 | 29.03 | 29.01 | 28.835 | 0 |
| 5th Mar 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.0673 | 0 |
| 4th Mar 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.18 | 500 |
| 3rd Mar 2026 (Tue) | 28.72 | 28.98 | 28.72 | 29.0047 | 0 |
| 2nd Mar 2026 (Mon) | 29.41 | 29.41 | 29.2094 | 29.2094 | 0 |
| 27th Feb 2026 (Fri) | 29.41 | 29.41 | 29.365 | 29.365 | 0 |
| 26th Feb 2026 (Thu) | 29.41 | 29.4203 | 29.41 | 29.4203 | 0 |
| 25th Feb 2026 (Wed) | 29.41 | 29.63 | 29.41 | 29.63 | 0 |
| 24th Feb 2026 (Tue) | 29.41 | 29.495 | 29.41 | 29.495 | 0 |
| 23rd Feb 2026 (Mon) | 29.41 | 29.41 | 29.3541 | 29.3541 | 0 |
| 20th Feb 2026 (Fri) | 29.41 | 29.41 | 29.41 | 29.467 | 200 |
| 19th Feb 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.3311 | 199 |
| 18th Feb 2026 (Wed) | 29.40 | 29.40 | 29.37 | 29.4072 | 3 |
| 17th Feb 2026 (Tue) | 29.38 | 29.38 | 29.3253 | 29.3253 | 0 |
| 16th Feb 2026 (Mon) | 29.38 | 29.38 | 29.3095 | 29.3095 | 0 |
| 13th Feb 2026 (Fri) | 29.38 | 29.38 | 29.3095 | 29.3095 | 0 |
| 12th Feb 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.255 | 5 |
| 11th Feb 2026 (Wed) | 29.48 | 29.535 | 29.48 | 29.535 | 0 |
| 10th Feb 2026 (Tue) | 29.48 | 29.51 | 29.48 | 29.51 | 0 |
| 9th Feb 2026 (Mon) | 29.48 | 29.57 | 29.48 | 29.6149 | 0 |
| 6th Feb 2026 (Fri) | 29.32 | 29.41 | 29.32 | 29.5247 | 100 |
| 5th Feb 2026 (Thu) | 29.27 | 29.34 | 29.27 | 29.2629 | 1,000 |