| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.35 | 1.38 | 1.15 | 1.28 | 24,416 |
| 12th Dec 2025 (Fri) | 1.25 | 1.33 | 1.17 | 1.28 | 38,125 |
| 11th Dec 2025 (Thu) | 1.15 | 1.195 | 1.13 | 1.22 | 59,522 |
| 10th Dec 2025 (Wed) | 1.195 | 1.20 | 1.145 | 1.15 | 50,136 |
| 9th Dec 2025 (Tue) | 1.19 | 1.24 | 1.18 | 1.19 | 70,995 |
| 8th Dec 2025 (Mon) | 1.25 | 1.28 | 1.18 | 1.19 | 60,828 |
| 5th Dec 2025 (Fri) | 1.29 | 1.29 | 1.195 | 1.21 | 32,064 |
| 4th Dec 2025 (Thu) | 1.27 | 1.28 | 1.17 | 1.29 | 44,609 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.33 | 1.26 | 1.27 | 53,415 |
| 2nd Dec 2025 (Tue) | 1.43 | 1.48 | 1.30 | 1.31 | 32,671 |
| 1st Dec 2025 (Mon) | 1.38 | 1.48 | 1.38 | 1.45 | 69,249 |
| 28th Nov 2025 (Fri) | 1.50 | 1.54 | 1.48 | 1.50 | 13,760 |
| 27th Nov 2025 (Thu) | 1.37 | 1.46 | 1.37 | 1.46 | 20,052 |
| 26th Nov 2025 (Wed) | 1.37 | 1.46 | 1.37 | 1.46 | 21,546 |
| 25th Nov 2025 (Tue) | 1.38 | 1.40 | 1.35 | 1.40 | 19,564 |
| 24th Nov 2025 (Mon) | 1.34 | 1.40 | 1.315 | 1.40 | 25,608 |
| 21st Nov 2025 (Fri) | 1.355 | 1.36 | 1.16 | 1.29 | 15,792 |
| 20th Nov 2025 (Thu) | 1.39 | 1.41 | 1.39 | 1.35 | 5,800 |
| 19th Nov 2025 (Wed) | 1.53 | 1.54 | 1.33 | 1.35 | 24,988 |
| 18th Nov 2025 (Tue) | 1.58 | 1.58 | 1.33 | 1.54 | 42,304 |
| 17th Nov 2025 (Mon) | 1.87 | 1.87 | 1.54 | 1.63 | 23,674 |
| 14th Nov 2025 (Fri) | 3.06 | 3.25 | 3.05 | 3.07 | 19,619 |
| 13th Nov 2025 (Thu) | 3.38 | 3.39 | 3.15 | 3.20 | 15,228 |
| 12th Nov 2025 (Wed) | 3.52 | 3.52 | 3.29 | 3.31 | 32,217 |
| 11th Nov 2025 (Tue) | 3.51 | 3.51 | 3.36 | 3.40 | 27,501 |
| 10th Nov 2025 (Mon) | 3.71 | 3.71 | 3.565 | 3.56 | 23,659 |
| 7th Nov 2025 (Fri) | 3.42 | 3.50 | 3.33 | 3.50 | 50,171 |
| 6th Nov 2025 (Thu) | 3.585 | 3.62 | 3.41 | 3.42 | 18,361 |
| 5th Nov 2025 (Wed) | 3.51 | 3.67 | 3.40 | 3.55 | 13,922 |
| 4th Nov 2025 (Tue) | 3.85 | 3.85 | 3.73 | 3.73 | 0 |
| 3rd Nov 2025 (Mon) | 3.85 | 3.91 | 3.71 | 3.73 | 51,379 |
| 31st Oct 2025 (Fri) | 3.96 | 4.02 | 3.95 | 4.01 | 22,023 |
| 30th Oct 2025 (Thu) | 3.97 | 4.05 | 3.83 | 3.83 | 28,439 |
| 29th Oct 2025 (Wed) | 4.08 | 4.09 | 3.96 | 3.98 | 3,978 |
| 28th Oct 2025 (Tue) | 4.12 | 4.21 | 4.06 | 4.05 | 27,931 |
| 27th Oct 2025 (Mon) | 4.27 | 4.30 | 4.06 | 4.11 | 23,632 |
| 24th Oct 2025 (Fri) | 4.295 | 4.31 | 4.22 | 4.22 | 22,411 |
| 23rd Oct 2025 (Thu) | 4.15 | 4.21 | 4.11 | 4.18 | 10,405 |
| 22nd Oct 2025 (Wed) | 4.21 | 4.21 | 4.07 | 4.10 | 14,530 |
| 21st Oct 2025 (Tue) | 4.34 | 4.34 | 4.20 | 4.32 | 13,371 |
| 20th Oct 2025 (Mon) | 4.36 | 4.50 | 4.29 | 4.34 | 25,782 |
| 17th Oct 2025 (Fri) | 4.06 | 4.15 | 4.03 | 4.14 | 11,398 |
| 16th Oct 2025 (Thu) | 4.43 | 4.52 | 4.12 | 4.16 | 7,708 |
| 15th Oct 2025 (Wed) | 4.45 | 4.50 | 4.25 | 4.37 | 5,864 |