| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.62 | 4.62 | 4.34 | 4.45 | 160,989 |
| 18th Sep 2025 (Thu) | 4.53 | 4.67 | 4.53 | 4.62 | 32,023 |
| 17th Sep 2025 (Wed) | 4.66 | 4.69 | 4.47 | 4.49 | 14,827 |
| 16th Sep 2025 (Tue) | 4.55 | 4.63 | 4.52 | 4.56 | 17,973 |
| 15th Sep 2025 (Mon) | 4.64 | 4.69 | 4.55 | 4.56 | 25,315 |
| 12th Sep 2025 (Fri) | 4.60 | 4.78 | 4.57 | 4.58 | 32,030 |
| 11th Sep 2025 (Thu) | 4.75 | 4.85 | 4.54 | 4.58 | 69,594 |
| 10th Sep 2025 (Wed) | 4.91 | 4.91 | 4.64 | 4.65 | 78,562 |
| 9th Sep 2025 (Tue) | 5.48 | 5.48 | 4.85 | 4.85 | 75,272 |
| 8th Sep 2025 (Mon) | 5.11 | 5.55 | 5.06 | 5.50 | 176,715 |
| 5th Sep 2025 (Fri) | 4.71 | 5.20 | 4.65 | 5.04 | 71,127 |
| 4th Sep 2025 (Thu) | 4.82 | 4.82 | 4.68 | 4.73 | 39,391 |
| 3rd Sep 2025 (Wed) | 4.70 | 4.87 | 4.45 | 4.85 | 49,104 |
| 2nd Sep 2025 (Tue) | 4.63 | 4.78 | 4.53 | 4.67 | 21,047 |
| 1st Sep 2025 (Mon) | 4.94 | 4.94 | 4.75 | 4.77 | 48,884 |
| 29th Aug 2025 (Fri) | 4.94 | 4.94 | 4.75 | 4.77 | 48,884 |
| 28th Aug 2025 (Thu) | 4.93 | 4.96 | 4.82 | 4.89 | 13,436 |
| 27th Aug 2025 (Wed) | 4.88 | 4.94 | 4.87 | 4.87 | 13,058 |
| 26th Aug 2025 (Tue) | 5.055 | 5.11 | 4.89 | 4.91 | 37,965 |
| 25th Aug 2025 (Mon) | 4.85 | 5.16 | 4.80 | 5.01 | 80,354 |
| 22nd Aug 2025 (Fri) | 4.74 | 4.90 | 4.73 | 4.90 | 46,825 |
| 21st Aug 2025 (Thu) | 4.64 | 4.785 | 4.64 | 4.69 | 29,859 |
| 20th Aug 2025 (Wed) | 4.74 | 4.74 | 4.54 | 4.59 | 21,319 |
| 19th Aug 2025 (Tue) | 4.90 | 4.90 | 4.72 | 4.74 | 39,217 |
| 18th Aug 2025 (Mon) | 4.79 | 5.01 | 4.77 | 4.93 | 40,538 |
| 15th Aug 2025 (Fri) | 4.82 | 4.88 | 4.77 | 4.81 | 25,854 |
| 14th Aug 2025 (Thu) | 4.845 | 4.90 | 4.78 | 4.83 | 57,646 |
| 13th Aug 2025 (Wed) | 4.90 | 5.00 | 4.78 | 4.90 | 39,408 |
| 12th Aug 2025 (Tue) | 4.87 | 4.98 | 4.84 | 4.97 | 26,642 |
| 11th Aug 2025 (Mon) | 5.09 | 5.12 | 4.86 | 4.90 | 64,317 |
| 8th Aug 2025 (Fri) | 4.89 | 5.04 | 4.88 | 4.98 | 30,422 |
| 7th Aug 2025 (Thu) | 4.84 | 4.90 | 4.80 | 4.89 | 19,460 |
| 6th Aug 2025 (Wed) | 4.74 | 4.83 | 4.67 | 4.79 | 18,789 |
| 5th Aug 2025 (Tue) | 4.77 | 4.83 | 4.56 | 4.73 | 46,660 |
| 4th Aug 2025 (Mon) | 4.60 | 4.78 | 4.51 | 4.70 | 28,489 |
| 1st Aug 2025 (Fri) | 4.68 | 4.70 | 4.45 | 4.44 | 49,729 |
| 31st Jul 2025 (Thu) | 4.84 | 4.96 | 4.80 | 4.81 | 37,307 |
| 30th Jul 2025 (Wed) | 4.835 | 4.84 | 4.73 | 4.77 | 22,886 |
| 29th Jul 2025 (Tue) | 5.035 | 5.09 | 4.79 | 4.80 | 183,894 |
| 28th Jul 2025 (Mon) | 5.07 | 5.14 | 4.96 | 4.98 | 50,563 |
| 25th Jul 2025 (Fri) | 5.08 | 5.10 | 4.95 | 4.98 | 56,043 |
| 24th Jul 2025 (Thu) | 5.08 | 5.24 | 5.08 | 5.17 | 67,259 |
| 23rd Jul 2025 (Wed) | 5.14 | 5.14 | 4.99 | 5.11 | 40,790 |
| 22nd Jul 2025 (Tue) | 5.00 | 5.24 | 4.94 | 5.18 | 151,811 |