| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.09 | 0.9325 | 0.9738 | 82,737 |
| 5th Feb 2026 (Thu) | 1.12 | 1.13 | 0.9666 | 0.9761 | 46,419 |
| 4th Feb 2026 (Wed) | 1.13 | 1.16 | 1.10 | 1.14 | 57,370 |
| 3rd Feb 2026 (Tue) | 1.17 | 1.185 | 1.135 | 1.18 | 35,962 |
| 2nd Feb 2026 (Mon) | 1.22 | 1.22 | 1.155 | 1.18 | 61,341 |
| 30th Jan 2026 (Fri) | 1.255 | 1.28 | 1.20 | 1.23 | 23,684 |
| 29th Jan 2026 (Thu) | 1.29 | 1.29 | 1.23 | 1.25 | 10,782 |
| 28th Jan 2026 (Wed) | 1.37 | 1.37 | 1.305 | 1.37 | 31,216 |
| 27th Jan 2026 (Tue) | 1.30 | 1.37 | 1.29 | 1.37 | 66,857 |
| 26th Jan 2026 (Mon) | 1.34 | 1.34 | 1.285 | 1.31 | 40,272 |
| 23rd Jan 2026 (Fri) | 1.37 | 1.42 | 1.355 | 1.38 | 59,615 |
| 22nd Jan 2026 (Thu) | 1.41 | 1.41 | 1.345 | 1.39 | 44,945 |
| 21st Jan 2026 (Wed) | 1.42 | 1.465 | 1.38 | 1.41 | 25,700 |
| 20th Jan 2026 (Tue) | 1.39 | 1.435 | 1.34 | 1.41 | 25,723 |
| 19th Jan 2026 (Mon) | 1.44 | 1.48 | 1.40 | 1.41 | 45,475 |
| 16th Jan 2026 (Fri) | 1.44 | 1.48 | 1.40 | 1.41 | 45,475 |
| 15th Jan 2026 (Thu) | 1.495 | 1.505 | 1.44 | 1.45 | 38,590 |
| 14th Jan 2026 (Wed) | 1.49 | 1.53 | 1.46 | 1.52 | 44,865 |
| 13th Jan 2026 (Tue) | 1.61 | 1.61 | 1.465 | 1.57 | 62,034 |
| 12th Jan 2026 (Mon) | 1.48 | 1.57 | 1.45 | 1.57 | 30,993 |
| 9th Jan 2026 (Fri) | 1.505 | 1.505 | 1.435 | 1.48 | 25,483 |
| 8th Jan 2026 (Thu) | 1.52 | 1.55 | 1.48 | 1.51 | 57,979 |
| 7th Jan 2026 (Wed) | 1.59 | 1.63 | 1.525 | 1.52 | 35,819 |
| 6th Jan 2026 (Tue) | 1.655 | 1.75 | 1.52 | 1.57 | 76,310 |
| 5th Jan 2026 (Mon) | 1.41 | 1.715 | 1.39 | 1.64 | 147,798 |
| 2nd Jan 2026 (Fri) | 1.465 | 1.51 | 1.405 | 1.41 | 24,699 |
| 1st Jan 2026 (Thu) | 1.29 | 1.525 | 1.29 | 1.50 | 200,300 |
| 31st Dec 2025 (Wed) | 1.29 | 1.525 | 1.29 | 1.50 | 200,300 |
| 30th Dec 2025 (Tue) | 1.44 | 1.44 | 1.25 | 1.27 | 73,398 |
| 29th Dec 2025 (Mon) | 1.36 | 1.46 | 1.34 | 1.36 | 68,892 |
| 26th Dec 2025 (Fri) | 1.44 | 1.50 | 1.37 | 1.39 | 26,447 |
| 25th Dec 2025 (Thu) | 1.40 | 1.40 | 1.355 | 1.37 | 36,898 |
| 24th Dec 2025 (Wed) | 1.40 | 1.40 | 1.355 | 1.37 | 36,898 |
| 23rd Dec 2025 (Tue) | 1.43 | 1.465 | 1.33 | 1.34 | 73,998 |
| 22nd Dec 2025 (Mon) | 1.545 | 1.60 | 1.415 | 1.46 | 58,696 |
| 19th Dec 2025 (Fri) | 1.34 | 1.56 | 1.34 | 1.55 | 125,920 |
| 18th Dec 2025 (Thu) | 1.33 | 1.34 | 1.28 | 1.32 | 47,254 |
| 17th Dec 2025 (Wed) | 1.37 | 1.43 | 1.30 | 1.31 | 34,882 |
| 16th Dec 2025 (Tue) | 1.23 | 1.37 | 1.23 | 1.33 | 39,463 |
| 15th Dec 2025 (Mon) | 1.35 | 1.38 | 1.15 | 1.20 | 25,950 |
| 12th Dec 2025 (Fri) | 1.25 | 1.33 | 1.17 | 1.28 | 38,125 |
| 11th Dec 2025 (Thu) | 1.15 | 1.195 | 1.13 | 1.22 | 59,522 |
| 10th Dec 2025 (Wed) | 1.195 | 1.20 | 1.145 | 1.15 | 50,136 |
| 9th Dec 2025 (Tue) | 1.19 | 1.24 | 1.18 | 1.19 | 70,995 |
| 8th Dec 2025 (Mon) | 1.25 | 1.28 | 1.18 | 1.19 | 60,828 |