| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.21 | 5.50 | 5.19 | 5.32 | 109,268 |
| 17th Jul 2025 (Thu) | 5.26 | 5.26 | 5.12 | 5.18 | 48,115 |
| 16th Jul 2025 (Wed) | 5.16 | 5.30 | 5.08 | 5.31 | 36,645 |
| 15th Jul 2025 (Tue) | 5.12 | 5.17 | 4.93 | 5.05 | 62,798 |
| 14th Jul 2025 (Mon) | 5.625 | 5.75 | 5.13 | 5.18 | 195,660 |
| 11th Jul 2025 (Fri) | 5.60 | 5.65 | 5.13 | 5.34 | 306,326 |
| 10th Jul 2025 (Thu) | 5.40 | 5.43 | 5.19 | 5.39 | 54,652 |
| 9th Jul 2025 (Wed) | 5.385 | 5.385 | 5.12 | 5.34 | 35,858 |
| 8th Jul 2025 (Tue) | 5.12 | 5.39 | 5.12 | 5.33 | 97,537 |
| 7th Jul 2025 (Mon) | 5.30 | 5.30 | 5.01 | 5.05 | 79,374 |
| 4th Jul 2025 (Fri) | 5.285 | 5.32 | 5.15 | 5.24 | 81,742 |
| 3rd Jul 2025 (Thu) | 5.285 | 5.32 | 5.15 | 5.24 | 81,742 |
| 2nd Jul 2025 (Wed) | 4.73 | 5.28 | 4.73 | 5.27 | 93,995 |
| 1st Jul 2025 (Tue) | 4.98 | 4.98 | 4.66 | 4.71 | 40,364 |
| 30th Jun 2025 (Mon) | 4.51 | 4.87 | 4.51 | 4.85 | 49,702 |
| 27th Jun 2025 (Fri) | 4.55 | 4.595 | 4.44 | 4.46 | 60,712 |
| 26th Jun 2025 (Thu) | 4.365 | 4.39 | 4.29 | 4.37 | 5,836 |
| 25th Jun 2025 (Wed) | 4.56 | 4.62 | 4.33 | 4.35 | 30,732 |
| 24th Jun 2025 (Tue) | 4.22 | 4.49 | 4.12 | 4.45 | 39,486 |
| 23rd Jun 2025 (Mon) | 4.32 | 4.50 | 4.10 | 4.10 | 151,552 |
| 20th Jun 2025 (Fri) | 4.48 | 4.49 | 4.365 | 4.45 | 16,117 |
| 19th Jun 2025 (Thu) | 4.55 | 4.67 | 4.42 | 4.44 | 39,387 |
| 18th Jun 2025 (Wed) | 4.55 | 4.67 | 4.42 | 4.44 | 39,387 |
| 17th Jun 2025 (Tue) | 4.67 | 4.685 | 4.53 | 4.57 | 23,776 |
| 16th Jun 2025 (Mon) | 4.88 | 5.015 | 4.66 | 4.69 | 89,081 |
| 13th Jun 2025 (Fri) | 4.905 | 4.93 | 4.75 | 4.83 | 30,696 |
| 12th Jun 2025 (Thu) | 4.97 | 4.97 | 4.855 | 4.96 | 40,269 |
| 11th Jun 2025 (Wed) | 5.18 | 5.18 | 4.97 | 5.01 | 49,074 |
| 10th Jun 2025 (Tue) | 5.19 | 5.19 | 4.99 | 5.13 | 43,806 |
| 9th Jun 2025 (Mon) | 5.42 | 5.44 | 5.15 | 5.16 | 75,914 |
| 6th Jun 2025 (Fri) | 5.11 | 5.34 | 5.11 | 5.20 | 116,047 |
| 5th Jun 2025 (Thu) | 5.24 | 5.24 | 4.97 | 5.08 | 44,977 |
| 4th Jun 2025 (Wed) | 5.06 | 5.37 | 5.03 | 5.24 | 95,128 |
| 3rd Jun 2025 (Tue) | 4.80 | 4.98 | 4.73 | 4.93 | 47,457 |
| 2nd Jun 2025 (Mon) | 4.605 | 4.88 | 4.60 | 4.74 | 48,070 |
| 30th May 2025 (Fri) | 4.60 | 4.63 | 4.50 | 4.55 | 18,512 |
| 29th May 2025 (Thu) | 4.91 | 4.91 | 4.60 | 4.62 | 59,765 |
| 28th May 2025 (Wed) | 4.76 | 4.90 | 4.695 | 4.82 | 56,616 |
| 27th May 2025 (Tue) | 4.54 | 4.82 | 4.52 | 4.795 | 46,266 |
| 26th May 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 24th May 2025 (Sat) | 4.46 | 4.63 | 4.46 | 4.56 | 44,396 |
| 23rd May 2025 (Fri) | 4.46 | 4.63 | 4.46 | 4.59 | 44,396 |
| 22nd May 2025 (Thu) | 4.52 | 4.72 | 4.42 | 4.65 | 89,157 |
| 21st May 2025 (Wed) | 4.43 | 4.83 | 4.41 | 4.58 | 131,262 |
| 20th May 2025 (Tue) | 4.25 | 4.53 | 4.25 | 4.34 | 68,326 |
| 19th May 2025 (Mon) | 4.10 | 4.33 | 4.09 | 4.23 | 83,894 |