Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Can-fite Biopha (CANF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.298 0.2987 0.2821 0.2828 76,231
11th Dec 2025 (Thu) 0.3013 0.303 0.2854 0.2891 35,306
10th Dec 2025 (Wed) 0.31 0.31 0.3029 0.31 20,374
9th Dec 2025 (Tue) 0.32 0.32 0.31 0.317 41,524
8th Dec 2025 (Mon) 0.324 0.3298 0.3199 0.327 17,340
5th Dec 2025 (Fri) 0.3332 0.3333 0.313 0.313 41,143
4th Dec 2025 (Thu) 0.3438 0.3451 0.3302 0.339 43,285
3rd Dec 2025 (Wed) 0.36 0.3654 0.3416 0.342 7,120
2nd Dec 2025 (Tue) 0.3918 0.3935 0.344 0.3717 29,032
1st Dec 2025 (Mon) 0.3459 0.3943 0.3459 0.3875 130,288
28th Nov 2025 (Fri) 0.3363 0.3563 0.3362 0.3508 75,867
27th Nov 2025 (Thu) 0.3197 0.3553 0.3168 0.336 86,481
26th Nov 2025 (Wed) 0.3197 0.3553 0.3168 0.336 139,113
25th Nov 2025 (Tue) 0.3114 0.33 0.3008 0.336 66,659
24th Nov 2025 (Mon) 0.2955 0.3566 0.295 0.327 239,615
21st Nov 2025 (Fri) 0.304 0.304 0.28 0.292 42,101
20th Nov 2025 (Thu) 0.3232 0.328 0.3203 0.331 81,301
19th Nov 2025 (Wed) 0.35 0.3502 0.3047 0.331 723,128
18th Nov 2025 (Tue) 0.5487 0.6149 0.3832 0.3801 25,739,866
17th Nov 2025 (Mon) 0.3755 0.381 0.3562 0.362 25,160
14th Nov 2025 (Fri) 0.3649 0.375 0.3649 0.37 3,469
13th Nov 2025 (Thu) 0.3801 0.3801 0.3745 0.3712 883
12th Nov 2025 (Wed) 0.392 0.392 0.3815 0.3872 2,601
11th Nov 2025 (Tue) 0.408 0.408 0.3956 0.3955 450
10th Nov 2025 (Mon) 0.4105 0.4105 0.3823 0.4087 8,610
7th Nov 2025 (Fri) 0.415 0.415 0.41 0.4105 3,918
6th Nov 2025 (Thu) 0.4287 0.4287 0.4112 0.4151 4,666
5th Nov 2025 (Wed) 0.4101 0.4158 0.41 0.416 6,235
4th Nov 2025 (Tue) 0.4117 0.4118 0.4117 0.4118 0
3rd Nov 2025 (Mon) 0.4117 0.4195 0.4111 0.4118 5,732
31st Oct 2025 (Fri) 0.424 0.424 0.4157 0.4226 7,439
30th Oct 2025 (Thu) 0.4389 0.441 0.4284 0.4295 2,416
29th Oct 2025 (Wed) 0.462 0.4621 0.4338 0.439 38,190
28th Oct 2025 (Tue) 0.4749 0.475 0.4605 0.461 2,557
27th Oct 2025 (Mon) 0.48 0.48 0.47 0.4749 4,251
24th Oct 2025 (Fri) 0.476 0.476 0.4607 0.4613 9,498
23rd Oct 2025 (Thu) 0.4979 0.4979 0.4814 0.4827 12,567
22nd Oct 2025 (Wed) 0.5001 0.5017 0.491 0.4991 2,921
21st Oct 2025 (Tue) 0.505 0.5101 0.5001 0.5051 3,073
20th Oct 2025 (Mon) 0.515 0.5215 0.5105 0.5162 5,659
17th Oct 2025 (Fri) 0.5457 0.5457 0.4954 0.501 13,089
16th Oct 2025 (Thu) 0.54 0.55 0.5311 0.54 13,356
15th Oct 2025 (Wed) 0.4955 0.53 0.4933 0.528 23,323
14th Oct 2025 (Tue) 0.5101 0.5101 0.473 0.49 18,239
13th Oct 2025 (Mon) 0.5102 0.5197 0.5013 0.5144 12,923
FTSE 100 Latest
Value9,649.03
Change-54.13