| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 284 |
| 17th Jul 2025 (Thu) | 1.04 | 1.05 | 1.04 | 1.045 | 4,299 |
| 16th Jul 2025 (Wed) | 1.05 | 1.05 | 1.045 | 1.045 | 2,617 |
| 15th Jul 2025 (Tue) | 1.04 | 1.05 | 1.035 | 1.045 | 1,975 |
| 14th Jul 2025 (Mon) | 1.03 | 1.03 | 1.02 | 1.03 | 8,982 |
| 11th Jul 2025 (Fri) | 1.03 | 1.035 | 1.02 | 1.035 | 563 |
| 10th Jul 2025 (Thu) | 1.035 | 1.04 | 1.035 | 1.035 | 948 |
| 9th Jul 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 144 |
| 8th Jul 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 303 |
| 7th Jul 2025 (Mon) | 1.02 | 1.02 | 1.00 | 1.02 | 5,832 |
| 4th Jul 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.02 | 76 |
| 3rd Jul 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.02 | 76 |
| 2nd Jul 2025 (Wed) | 1.03 | 1.035 | 1.02 | 1.03 | 2,032 |
| 1st Jul 2025 (Tue) | 1.03 | 1.03 | 0.99 | 1.04 | 13,515 |
| 30th Jun 2025 (Mon) | 1.08 | 1.08 | 1.07 | 1.05 | 7,211 |
| 27th Jun 2025 (Fri) | 1.02 | 1.04 | 1.01 | 1.04 | 1,629 |
| 26th Jun 2025 (Thu) | 1.06 | 1.06 | 1.04 | 1.03 | 3,380 |
| 25th Jun 2025 (Wed) | 1.055 | 1.09 | 1.055 | 1.06 | 5,901 |
| 24th Jun 2025 (Tue) | 1.07 | 1.08 | 1.06 | 1.06 | 13,154 |
| 23rd Jun 2025 (Mon) | 1.05 | 1.06 | 1.04 | 1.045 | 7,220 |
| 20th Jun 2025 (Fri) | 1.04 | 1.055 | 1.03 | 1.055 | 3,978 |
| 19th Jun 2025 (Thu) | 1.06 | 1.065 | 1.06 | 1.06 | 2,023 |
| 18th Jun 2025 (Wed) | 1.06 | 1.065 | 1.06 | 1.06 | 2,023 |
| 17th Jun 2025 (Tue) | 1.12 | 1.12 | 1.03 | 1.05 | 20,166 |
| 16th Jun 2025 (Mon) | 1.16 | 1.165 | 1.13 | 1.14 | 77,580 |
| 13th Jun 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 3,760 |
| 12th Jun 2025 (Thu) | 1.08 | 1.08 | 1.075 | 1.08 | 1,355 |
| 11th Jun 2025 (Wed) | 1.11 | 1.11 | 1.08 | 1.095 | 5,098 |
| 10th Jun 2025 (Tue) | 1.11 | 1.12 | 1.105 | 1.11 | 4,041 |
| 9th Jun 2025 (Mon) | 1.10 | 1.11 | 1.09 | 1.11 | 4,535 |
| 6th Jun 2025 (Fri) | 1.095 | 1.10 | 1.085 | 1.095 | 3,637 |
| 5th Jun 2025 (Thu) | 1.10 | 1.10 | 1.075 | 1.08 | 2,765 |
| 4th Jun 2025 (Wed) | 1.10 | 1.105 | 1.10 | 1.11 | 2,057 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.11 | 1.09 | 1.10 | 3,152 |
| 2nd Jun 2025 (Mon) | 1.08 | 1.095 | 1.08 | 1.095 | 4,263 |
| 30th May 2025 (Fri) | 1.07 | 1.075 | 1.07 | 1.075 | 6,453 |
| 29th May 2025 (Thu) | 1.075 | 1.08 | 1.065 | 1.08 | 2,299 |
| 28th May 2025 (Wed) | 1.06 | 1.07 | 1.06 | 1.06 | 3,596 |
| 27th May 2025 (Tue) | 1.05 | 1.07 | 1.05 | 1.06 | 4,968 |
| 26th May 2025 (Mon) | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 24th May 2025 (Sat) | 1.03 | 1.03 | 1.03 | 1.035 | 2,130 |
| 23rd May 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 2,130 |
| 22nd May 2025 (Thu) | 1.035 | 1.04 | 1.035 | 1.04 | 486 |
| 21st May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 5,209 |
| 20th May 2025 (Tue) | 1.05 | 1.055 | 1.03 | 1.055 | 7,666 |
| 19th May 2025 (Mon) | 1.03 | 1.045 | 1.02 | 1.02 | 6,455 |