Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Can-fite Biopha (CANF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6516 0.6552 0.6447 0.6468 11,464
18th Sep 2025 (Thu) 0.6515 0.6566 0.6501 0.651 13,734
17th Sep 2025 (Wed) 0.649 0.652 0.647 0.6465 21,862
16th Sep 2025 (Tue) 0.66 0.66 0.641 0.647 26,418
15th Sep 2025 (Mon) 0.6691 0.67 0.6455 0.6459 94,313
12th Sep 2025 (Fri) 0.662 0.6633 0.6561 0.6596 3,948
11th Sep 2025 (Thu) 0.66 0.665 0.66 0.6601 9,121
10th Sep 2025 (Wed) 0.651 0.669 0.651 0.6556 2,772
9th Sep 2025 (Tue) 0.656 0.669 0.65 0.66 7,209
8th Sep 2025 (Mon) 0.6528 0.66 0.6501 0.6554 23,350
5th Sep 2025 (Fri) 0.65 0.6514 0.6411 0.6514 6,251
4th Sep 2025 (Thu) 0.65 0.66 0.65 0.6517 8,279
3rd Sep 2025 (Wed) 0.665 0.665 0.6607 0.6618 1,587
2nd Sep 2025 (Tue) 0.652 0.6649 0.652 0.6622 15,844
1st Sep 2025 (Mon) 0.6501 0.6501 0.64 0.6314 9,553
29th Aug 2025 (Fri) 0.6501 0.6501 0.64 0.6314 9,553
28th Aug 2025 (Thu) 0.66 0.66 0.6535 0.6635 12,986
27th Aug 2025 (Wed) 0.6504 0.6695 0.6504 0.6625 21,379
26th Aug 2025 (Tue) 0.666 0.666 0.6411 0.6552 5,234
25th Aug 2025 (Mon) 0.66 0.67 0.651 0.6502 18,447
22nd Aug 2025 (Fri) 0.65 0.6662 0.65 0.661 9,702
21st Aug 2025 (Thu) 0.6599 0.678 0.6599 0.666 2,861
20th Aug 2025 (Wed) 0.64 0.6655 0.64 0.6567 31,895
19th Aug 2025 (Tue) 0.655 0.659 0.6303 0.6345 6,253
18th Aug 2025 (Mon) 0.66 0.666 0.65 0.6599 14,390
15th Aug 2025 (Fri) 0.655 0.6651 0.655 0.6617 10,751
14th Aug 2025 (Thu) 0.68 0.68 0.66 0.672 19,323
13th Aug 2025 (Wed) 0.655 0.6698 0.651 0.6883 3,033
12th Aug 2025 (Tue) 0.686 0.699 0.66 0.66 6,189
11th Aug 2025 (Mon) 0.69 0.70 0.6887 0.6965 25,321
8th Aug 2025 (Fri) 0.6905 0.6909 0.6805 0.687 1,893
7th Aug 2025 (Thu) 0.695 0.702 0.69 0.695 12,696
6th Aug 2025 (Wed) 0.688 0.6993 0.681 0.6854 71,515
5th Aug 2025 (Tue) 0.68 0.6993 0.6786 0.6915 2,022
4th Aug 2025 (Mon) 0.675 0.6831 0.675 0.6745 2,118
1st Aug 2025 (Fri) 0.6571 0.66 0.64 0.6565 740
31st Jul 2025 (Thu) 0.676 0.676 0.66 0.6699 5,566
30th Jul 2025 (Wed) 0.6972 0.6972 0.66 0.676 36,203
29th Jul 2025 (Tue) 0.72 0.728 0.674 0.7135 27,976
28th Jul 2025 (Mon) 0.9897 0.9897 0.6953 0.7014 491,301
25th Jul 2025 (Fri) 1.00 1.00 0.974 0.98 26,317
24th Jul 2025 (Thu) 1.025 1.04 0.9914 1.01 63,814
23rd Jul 2025 (Wed) 1.04 1.05 1.03 1.035 13,079
22nd Jul 2025 (Tue) 1.03 1.03 1.03 1.025 1,948
FTSE 100 Latest
Value9,216.67
Change-11.44