| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.05 | 3.12 | 3.00 | 3.07 | 1,774 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.12 | 3.00 | 3.07 | 1,774 |
| 1st Apr 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.09 | 100 |
| 31st Mar 2026 (Tue) | 3.00 | 3.10 | 3.00 | 3.10 | 891 |
| 30th Mar 2026 (Mon) | 3.12 | 3.12 | 3.01 | 3.01 | 971 |
| 27th Mar 2026 (Fri) | 3.25 | 3.25 | 3.20 | 3.14 | 2,666 |
| 26th Mar 2026 (Thu) | 3.26 | 3.38 | 3.26 | 3.29 | 1,453 |
| 25th Mar 2026 (Wed) | 3.22 | 3.255 | 3.22 | 3.23 | 934 |
| 24th Mar 2026 (Tue) | 3.25 | 3.25 | 3.12 | 3.13 | 966 |
| 23rd Mar 2026 (Mon) | 3.175 | 3.32 | 3.175 | 3.24 | 649 |
| 20th Mar 2026 (Fri) | 3.32 | 3.32 | 3.15 | 3.17 | 229 |
| 19th Mar 2026 (Thu) | 3.34 | 3.40 | 3.31 | 3.33 | 4,890 |
| 18th Mar 2026 (Wed) | 3.45 | 3.45 | 3.39 | 3.44 | 832 |
| 17th Mar 2026 (Tue) | 3.58 | 3.60 | 3.43 | 3.43 | 2,341 |
| 16th Mar 2026 (Mon) | 3.59 | 3.66 | 3.51 | 3.58 | 4,551 |
| 13th Mar 2026 (Fri) | 3.66 | 3.66 | 3.60 | 3.60 | 2,085 |
| 12th Mar 2026 (Thu) | 3.93 | 4.00 | 3.70 | 3.72 | 7,421 |
| 11th Mar 2026 (Wed) | 4.06 | 4.06 | 3.94 | 4.05 | 3,390 |
| 10th Mar 2026 (Tue) | 4.09 | 4.30 | 4.09 | 4.20 | 2,833 |
| 9th Mar 2026 (Mon) | 4.36 | 4.39 | 3.93 | 4.08 | 13,736 |
| 6th Mar 2026 (Fri) | 4.31 | 4.73 | 4.30 | 4.55 | 8,499 |
| 5th Mar 2026 (Thu) | 4.98 | 5.30 | 4.51 | 4.60 | 64,106 |
| 4th Mar 2026 (Wed) | 8.69 | 10.39 | 5.58 | 6.02 | 4,864,344 |
| 3rd Mar 2026 (Tue) | 4.79 | 5.00 | 4.78 | 5.00 | 642 |
| 2nd Mar 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.86 | 175 |
| 27th Feb 2026 (Fri) | 4.78 | 4.78 | 4.75 | 4.75 | 1,086 |
| 26th Feb 2026 (Thu) | 4.60 | 4.75 | 4.60 | 4.93 | 962 |
| 25th Feb 2026 (Wed) | 4.45 | 4.59 | 4.45 | 4.59 | 0 |
| 24th Feb 2026 (Tue) | 4.45 | 4.45 | 4.39 | 4.39 | 0 |
| 23rd Feb 2026 (Mon) | 4.45 | 4.56 | 4.45 | 4.56 | 488 |
| 20th Feb 2026 (Fri) | 4.45 | 4.57 | 4.45 | 4.65 | 2,805 |
| 19th Feb 2026 (Thu) | 4.30 | 4.38 | 4.28 | 4.44 | 1,850 |
| 18th Feb 2026 (Wed) | 4.36 | 4.41 | 4.36 | 4.31 | 1,209 |
| 17th Feb 2026 (Tue) | 4.34 | 4.34 | 4.30 | 4.41 | 1,668 |
| 16th Feb 2026 (Mon) | 4.25 | 4.53 | 4.25 | 4.53 | 1,318 |
| 13th Feb 2026 (Fri) | 4.25 | 4.53 | 4.25 | 4.53 | 1,318 |
| 12th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.32 | 0 |
| 11th Feb 2026 (Wed) | 4.40 | 4.40 | 4.35 | 4.40 | 139 |
| 10th Feb 2026 (Tue) | 4.36 | 4.74 | 4.33 | 4.34 | 1,386 |
| 9th Feb 2026 (Mon) | 4.18 | 4.30 | 4.18 | 4.22 | 1,104 |
| 6th Feb 2026 (Fri) | 4.18 | 4.39 | 4.15 | 4.16 | 1,917 |
| 5th Feb 2026 (Thu) | 4.37 | 4.37 | 4.15 | 4.25 | 54,600 |