| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.18 | 4.39 | 4.15 | 4.16 | 1,917 |
| 5th Feb 2026 (Thu) | 4.37 | 4.37 | 4.15 | 4.25 | 54,600 |
| 4th Feb 2026 (Wed) | 4.14 | 4.14 | 4.04 | 4.04 | 359 |
| 3rd Feb 2026 (Tue) | 4.15 | 4.15 | 4.05 | 4.05 | 1,374 |
| 2nd Feb 2026 (Mon) | 4.13 | 4.18 | 4.13 | 4.13 | 495 |
| 30th Jan 2026 (Fri) | 4.08 | 4.08 | 4.04 | 4.01 | 426 |
| 29th Jan 2026 (Thu) | 4.53 | 4.53 | 4.13 | 4.10 | 217 |
| 28th Jan 2026 (Wed) | 4.485 | 4.50 | 4.45 | 4.47 | 943 |
| 27th Jan 2026 (Tue) | 4.36 | 4.605 | 4.36 | 4.47 | 741 |
| 26th Jan 2026 (Mon) | 4.48 | 4.48 | 4.335 | 4.34 | 1,943 |
| 23rd Jan 2026 (Fri) | 4.23 | 4.555 | 4.23 | 4.47 | 5,447 |
| 22nd Jan 2026 (Thu) | 4.27 | 4.36 | 4.21 | 4.16 | 6,954 |
| 21st Jan 2026 (Wed) | 4.00 | 4.15 | 3.95 | 4.08 | 1,454 |
| 20th Jan 2026 (Tue) | 4.00 | 4.01 | 3.90 | 3.99 | 7,749 |
| 19th Jan 2026 (Mon) | 4.17 | 4.17 | 3.96 | 4.00 | 5,451 |
| 16th Jan 2026 (Fri) | 4.17 | 4.17 | 3.96 | 4.00 | 5,451 |
| 15th Jan 2026 (Thu) | 4.36 | 4.36 | 4.16 | 4.28 | 10,375 |
| 14th Jan 2026 (Wed) | 4.24 | 4.35 | 4.19 | 4.29 | 7,309 |
| 13th Jan 2026 (Tue) | 4.14 | 4.26 | 4.14 | 4.25 | 5,882 |
| 12th Jan 2026 (Mon) | 4.15 | 4.28 | 4.05 | 4.25 | 2,539 |
| 9th Jan 2026 (Fri) | 4.26 | 4.26 | 4.17 | 4.14 | 632 |
| 8th Jan 2026 (Thu) | 4.55 | 4.55 | 4.27 | 4.36 | 9,121 |
| 7th Jan 2026 (Wed) | 4.27 | 4.84 | 4.24 | 4.71 | 7,409 |
| 6th Jan 2026 (Tue) | 4.17 | 4.17 | 3.65 | 3.98 | 16,383 |
| 5th Jan 2026 (Mon) | 4.42 | 4.57 | 4.04 | 4.29 | 7,310 |
| 2nd Jan 2026 (Fri) | 0.19 | 0.2152 | 0.186 | 0.22 | 92,154 |
| 1st Jan 2026 (Thu) | 0.1862 | 0.2022 | 0.179 | 0.20 | 240,608 |
| 31st Dec 2025 (Wed) | 0.1862 | 0.2022 | 0.179 | 0.20 | 240,608 |
| 30th Dec 2025 (Tue) | 0.1765 | 0.198 | 0.1756 | 0.1835 | 214,567 |
| 29th Dec 2025 (Mon) | 0.1976 | 0.2001 | 0.1678 | 0.1715 | 342,434 |
| 26th Dec 2025 (Fri) | 0.272 | 0.2724 | 0.21 | 0.2139 | 15,318,868 |
| 25th Dec 2025 (Thu) | 0.1959 | 0.20 | 0.17 | 0.1803 | 219,717 |
| 24th Dec 2025 (Wed) | 0.1959 | 0.20 | 0.17 | 0.1803 | 219,717 |
| 23rd Dec 2025 (Tue) | 0.2432 | 0.244 | 0.234 | 0.2405 | 135,221 |
| 22nd Dec 2025 (Mon) | 0.2521 | 0.255 | 0.2401 | 0.2447 | 56,176 |
| 19th Dec 2025 (Fri) | 0.249 | 0.2589 | 0.2471 | 0.2521 | 20,569 |
| 18th Dec 2025 (Thu) | 0.2569 | 0.266 | 0.2462 | 0.25 | 115,669 |
| 17th Dec 2025 (Wed) | 0.2833 | 0.29 | 0.2698 | 0.2736 | 16,286 |
| 16th Dec 2025 (Tue) | 0.267 | 0.304 | 0.2669 | 0.289 | 63,232 |
| 15th Dec 2025 (Mon) | 0.279 | 0.2806 | 0.26 | 0.265 | 22,104 |
| 12th Dec 2025 (Fri) | 0.298 | 0.2987 | 0.2821 | 0.2828 | 76,231 |
| 11th Dec 2025 (Thu) | 0.3013 | 0.303 | 0.2854 | 0.2891 | 35,306 |
| 10th Dec 2025 (Wed) | 0.31 | 0.31 | 0.3029 | 0.31 | 20,374 |
| 9th Dec 2025 (Tue) | 0.32 | 0.32 | 0.31 | 0.317 | 41,524 |
| 8th Dec 2025 (Mon) | 0.324 | 0.3298 | 0.3199 | 0.327 | 17,340 |