| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.35 | 10.37 | 10.30 | 10.365 | 1,723 |
| 18th Sep 2025 (Thu) | 10.28 | 10.37 | 10.25 | 10.35 | 1,343 |
| 17th Sep 2025 (Wed) | 10.53 | 10.53 | 10.445 | 10.44 | 8,323 |
| 16th Sep 2025 (Tue) | 10.629 | 10.63 | 10.629 | 10.61 | 440 |
| 15th Sep 2025 (Mon) | 10.72 | 10.77 | 10.70 | 10.705 | 2,131 |
| 12th Sep 2025 (Fri) | 10.55 | 10.59 | 10.55 | 10.595 | 416 |
| 11th Sep 2025 (Thu) | 10.57 | 10.58 | 10.55 | 10.585 | 201 |
| 10th Sep 2025 (Wed) | 10.61 | 10.68 | 10.61 | 10.61 | 1,526 |
| 9th Sep 2025 (Tue) | 10.54 | 10.62 | 10.54 | 10.61 | 1,544 |
| 8th Sep 2025 (Mon) | 10.44 | 10.53 | 10.38 | 10.52 | 7,758 |
| 5th Sep 2025 (Fri) | 10.47 | 10.499 | 10.45 | 10.47 | 1,744 |
| 4th Sep 2025 (Thu) | 10.64 | 10.64 | 10.57 | 10.58 | 1,390 |
| 3rd Sep 2025 (Wed) | 10.75 | 10.76 | 10.75 | 10.7676 | 200 |
| 2nd Sep 2025 (Tue) | 10.85 | 10.85 | 10.81 | 10.81 | 5,259 |
| 1st Sep 2025 (Mon) | 10.93 | 10.93 | 10.91 | 10.9105 | 880 |
| 29th Aug 2025 (Fri) | 10.93 | 10.93 | 10.91 | 10.9105 | 880 |
| 28th Aug 2025 (Thu) | 10.94 | 10.96 | 10.94 | 10.9982 | 228 |
| 27th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 10.9922 | 200 |
| 26th Aug 2025 (Tue) | 11.01 | 11.01 | 11.01 | 11.0037 | 0 |
| 25th Aug 2025 (Mon) | 11.00 | 11.00 | 10.98 | 10.9947 | 5,130 |
| 22nd Aug 2025 (Fri) | 10.96 | 11.01 | 10.96 | 10.9853 | 758 |
| 21st Aug 2025 (Thu) | 11.03 | 11.03 | 11.00 | 11.01 | 694 |
| 20th Aug 2025 (Wed) | 11.07 | 11.10 | 11.07 | 11.0981 | 468 |
| 19th Aug 2025 (Tue) | 10.94 | 10.95 | 10.94 | 10.95 | 176 |
| 18th Aug 2025 (Mon) | 10.94 | 10.98 | 10.92 | 10.94 | 745 |
| 15th Aug 2025 (Fri) | 11.00 | 11.07 | 11.00 | 11.0435 | 939 |
| 14th Aug 2025 (Thu) | 11.14 | 11.14 | 11.09 | 11.125 | 399 |
| 13th Aug 2025 (Wed) | 11.28 | 11.30 | 11.24 | 11.2328 | 880 |
| 12th Aug 2025 (Tue) | 11.161 | 11.26 | 11.161 | 11.25 | 2,137 |
| 11th Aug 2025 (Mon) | 10.96 | 11.02 | 10.96 | 11.01 | 1,036 |
| 8th Aug 2025 (Fri) | 10.92 | 10.92 | 10.89 | 10.91 | 2,065 |
| 7th Aug 2025 (Thu) | 10.77 | 10.775 | 10.77 | 10.775 | 14 |
| 6th Aug 2025 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 221 |
| 5th Aug 2025 (Tue) | 10.71 | 10.859 | 10.71 | 10.80 | 305 |
| 4th Aug 2025 (Mon) | 10.911 | 10.92 | 10.871 | 10.8761 | 372 |
| 1st Aug 2025 (Fri) | 10.861 | 10.861 | 10.80 | 10.8299 | 126 |
| 31st Jul 2025 (Thu) | 10.95 | 11.00 | 10.89 | 10.9089 | 301 |
| 30th Jul 2025 (Wed) | 10.95 | 10.95 | 10.93 | 10.9306 | 195 |
| 29th Jul 2025 (Tue) | 10.98 | 11.08 | 10.98 | 10.99 | 1,460 |
| 28th Jul 2025 (Mon) | 10.96 | 10.96 | 10.95 | 10.9275 | 2,604 |
| 25th Jul 2025 (Fri) | 10.92 | 10.92 | 10.87 | 10.87 | 2,093 |
| 24th Jul 2025 (Thu) | 11.00 | 11.03 | 10.98 | 10.97 | 5,297 |
| 23rd Jul 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.8782 | 1,165 |
| 22nd Jul 2025 (Tue) | 10.841 | 10.88 | 10.80 | 10.8442 | 2,794 |
| 21st Jul 2025 (Mon) | 11.02 | 11.02 | 10.93 | 10.9253 | 3,592 |