| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.35 | 10.35 | 10.09 | 10.14 | 24,243 |
| 2nd Apr 2026 (Thu) | 10.35 | 10.35 | 10.09 | 10.14 | 24,243 |
| 1st Apr 2026 (Wed) | 10.22 | 10.34 | 10.145 | 10.28 | 50,904 |
| 31st Mar 2026 (Tue) | 10.419 | 10.57 | 10.415 | 10.44 | 22,700 |
| 30th Mar 2026 (Mon) | 10.59 | 10.609 | 10.475 | 10.48 | 23,914 |
| 27th Mar 2026 (Fri) | 10.56 | 10.625 | 10.55 | 10.62 | 20,256 |
| 26th Mar 2026 (Thu) | 10.58 | 10.69 | 10.58 | 10.63 | 13,250 |
| 25th Mar 2026 (Wed) | 10.41 | 10.48 | 10.40 | 10.46 | 42,806 |
| 24th Mar 2026 (Tue) | 10.589 | 10.66 | 10.55 | 10.66 | 17,284 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.50 | 10.41 | 10.45 | 30,236 |
| 20th Mar 2026 (Fri) | 10.36 | 10.525 | 10.345 | 10.45 | 7,255 |
| 19th Mar 2026 (Thu) | 10.18 | 10.33 | 10.16 | 10.30 | 17,973 |
| 18th Mar 2026 (Wed) | 9.80 | 9.97 | 9.80 | 9.98 | 6,969 |
| 17th Mar 2026 (Tue) | 9.74 | 9.78 | 9.74 | 9.78 | 4,434 |
| 16th Mar 2026 (Mon) | 9.64 | 9.64 | 9.60 | 9.63 | 4,643 |
| 13th Mar 2026 (Fri) | 9.75 | 9.77 | 9.68 | 9.76 | 10,724 |
| 12th Mar 2026 (Thu) | 9.65 | 9.78 | 9.65 | 9.74 | 1,940 |
| 11th Mar 2026 (Wed) | 9.69 | 9.69 | 9.59 | 9.61 | 8,906 |
| 10th Mar 2026 (Tue) | 9.69 | 9.73 | 9.64 | 9.66 | 4,549 |
| 9th Mar 2026 (Mon) | 9.73 | 9.81 | 9.68 | 9.81 | 11,831 |
| 6th Mar 2026 (Fri) | 9.38 | 9.51 | 9.38 | 9.47 | 1,443 |
| 5th Mar 2026 (Thu) | 9.21 | 9.265 | 9.15 | 9.23 | 3,306 |
| 4th Mar 2026 (Wed) | 9.22 | 9.23 | 9.19 | 9.2005 | 6,068 |
| 3rd Mar 2026 (Tue) | 9.305 | 9.31 | 9.27 | 9.29 | 2,035 |
| 2nd Mar 2026 (Mon) | 9.33 | 9.38 | 9.27 | 9.28 | 7,724 |
| 27th Feb 2026 (Fri) | 9.21 | 9.29 | 9.20 | 9.29 | 4,187 |
| 26th Feb 2026 (Thu) | 9.32 | 9.34 | 9.30 | 9.32 | 2,037 |
| 25th Feb 2026 (Wed) | 9.28 | 9.33 | 9.28 | 9.33 | 0 |
| 24th Feb 2026 (Tue) | 9.28 | 9.3254 | 9.28 | 9.3254 | 0 |
| 23rd Feb 2026 (Mon) | 9.28 | 9.34 | 9.28 | 9.34 | 1,489 |
| 20th Feb 2026 (Fri) | 9.24 | 9.29 | 9.22 | 9.2285 | 11,263 |
| 19th Feb 2026 (Thu) | 9.11 | 9.15 | 9.10 | 9.12 | 3,934 |
| 18th Feb 2026 (Wed) | 9.08 | 9.17 | 9.08 | 9.17 | 3,717 |
| 17th Feb 2026 (Tue) | 9.09 | 9.099 | 9.01 | 9.02 | 5,897 |
| 16th Feb 2026 (Mon) | 9.00 | 9.049 | 8.979 | 9.03 | 90 |
| 13th Feb 2026 (Fri) | 9.00 | 9.049 | 8.979 | 9.03 | 90 |
| 12th Feb 2026 (Thu) | 9.00 | 9.06 | 8.979 | 9.04 | 3,254 |
| 11th Feb 2026 (Wed) | 9.04 | 9.061 | 9.02 | 9.03 | 2,530 |
| 10th Feb 2026 (Tue) | 9.23 | 9.23 | 9.16 | 9.16 | 1,662 |
| 9th Feb 2026 (Mon) | 9.28 | 9.29 | 9.28 | 9.29 | 1,158 |
| 6th Feb 2026 (Fri) | 9.17 | 9.19 | 9.14 | 9.17 | 1,083 |
| 5th Feb 2026 (Thu) | 9.22 | 9.24 | 9.22 | 9.24 | 731 |