| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.17 | 9.19 | 9.14 | 9.17 | 1,083 |
| 5th Feb 2026 (Thu) | 9.22 | 9.24 | 9.22 | 9.24 | 731 |
| 4th Feb 2026 (Wed) | 9.41 | 9.41 | 9.33 | 9.35 | 1,902 |
| 3rd Feb 2026 (Tue) | 9.37 | 9.47 | 9.37 | 9.44 | 1,128 |
| 2nd Feb 2026 (Mon) | 9.15 | 9.25 | 9.15 | 9.2098 | 1,146 |
| 30th Jan 2026 (Fri) | 9.30 | 9.309 | 9.22 | 9.24 | 2,165 |
| 29th Jan 2026 (Thu) | 9.60 | 9.60 | 9.50 | 9.5555 | 1,259 |
| 28th Jan 2026 (Wed) | 9.57 | 9.57 | 9.54 | 9.59 | 1,297 |
| 27th Jan 2026 (Tue) | 9.639 | 9.639 | 9.62 | 9.59 | 1,665 |
| 26th Jan 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.5293 | 523 |
| 23rd Jan 2026 (Fri) | 9.55 | 9.56 | 9.549 | 9.545 | 3,636 |
| 22nd Jan 2026 (Thu) | 9.63 | 9.65 | 9.63 | 9.65 | 3,847 |
| 21st Jan 2026 (Wed) | 9.631 | 9.631 | 9.561 | 9.57 | 103 |
| 20th Jan 2026 (Tue) | 9.67 | 9.67 | 9.54 | 9.5506 | 499 |
| 19th Jan 2026 (Mon) | 9.63 | 9.69 | 9.62 | 9.68 | 10,533 |
| 16th Jan 2026 (Fri) | 9.63 | 9.69 | 9.62 | 9.68 | 10,533 |
| 15th Jan 2026 (Thu) | 9.441 | 9.49 | 9.44 | 9.48 | 5,278 |
| 14th Jan 2026 (Wed) | 9.55 | 9.56 | 9.54 | 9.555 | 652 |
| 13th Jan 2026 (Tue) | 9.65 | 9.65 | 9.64 | 9.665 | 261 |
| 12th Jan 2026 (Mon) | 9.61 | 9.65 | 9.61 | 9.665 | 675 |
| 9th Jan 2026 (Fri) | 9.679 | 9.679 | 9.66 | 9.6739 | 204 |
| 8th Jan 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.7148 | 731 |
| 7th Jan 2026 (Wed) | 9.72 | 9.73 | 9.72 | 9.70 | 464 |
| 6th Jan 2026 (Tue) | 9.611 | 9.611 | 9.58 | 9.5949 | 434 |
| 5th Jan 2026 (Mon) | 9.60 | 9.63 | 9.57 | 9.605 | 2,547 |
| 2nd Jan 2026 (Fri) | 9.60 | 9.60 | 9.56 | 9.58 | 2,985 |
| 1st Jan 2026 (Thu) | 9.85 | 9.85 | 9.751 | 9.755 | 5,340 |
| 31st Dec 2025 (Wed) | 9.85 | 9.85 | 9.751 | 9.755 | 5,340 |
| 30th Dec 2025 (Tue) | 9.71 | 9.74 | 9.69 | 9.7205 | 4,528 |
| 29th Dec 2025 (Mon) | 9.89 | 9.90 | 9.89 | 9.89 | 1,241 |
| 26th Dec 2025 (Fri) | 9.86 | 9.87 | 9.85 | 9.8506 | 3,501 |
| 25th Dec 2025 (Thu) | 9.87 | 9.92 | 9.87 | 9.89 | 7,715 |
| 24th Dec 2025 (Wed) | 9.87 | 9.92 | 9.87 | 9.89 | 7,715 |
| 23rd Dec 2025 (Tue) | 9.78 | 9.84 | 9.78 | 9.8127 | 2,624 |
| 22nd Dec 2025 (Mon) | 9.71 | 9.751 | 9.701 | 9.7036 | 644 |
| 19th Dec 2025 (Fri) | 9.57 | 9.61 | 9.56 | 9.6249 | 400 |
| 18th Dec 2025 (Thu) | 9.43 | 9.43 | 9.37 | 9.42 | 3,290 |
| 17th Dec 2025 (Wed) | 9.59 | 9.60 | 9.58 | 9.5762 | 127 |
| 16th Dec 2025 (Tue) | 9.74 | 9.75 | 9.63 | 9.6553 | 1,511 |
| 15th Dec 2025 (Mon) | 9.755 | 9.755 | 9.7044 | 9.7044 | 400 |
| 12th Dec 2025 (Fri) | 9.755 | 9.76 | 9.71 | 9.75 | 2,964 |
| 11th Dec 2025 (Thu) | 9.64 | 9.65 | 9.61 | 9.64 | 1,856 |
| 10th Dec 2025 (Wed) | 9.63 | 9.68 | 9.62 | 9.6246 | 2,699 |
| 9th Dec 2025 (Tue) | 9.53 | 9.54 | 9.421 | 9.505 | 7,615 |
| 8th Dec 2025 (Mon) | 9.60 | 9.62 | 9.58 | 9.62 | 2,594 |