| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.22 | 11.24 | 11.12 | 11.15 | 9,816 |
| 17th Jul 2025 (Thu) | 11.18 | 11.18 | 11.06 | 11.14 | 10,830 |
| 16th Jul 2025 (Wed) | 10.99 | 11.04 | 10.99 | 11.0499 | 1,710 |
| 15th Jul 2025 (Tue) | 10.97 | 11.04 | 10.97 | 11.025 | 1,235 |
| 14th Jul 2025 (Mon) | 11.02 | 11.02 | 10.93 | 10.96 | 2,353 |
| 11th Jul 2025 (Fri) | 10.97 | 11.05 | 10.97 | 11.0352 | 992 |
| 10th Jul 2025 (Thu) | 10.93 | 10.93 | 10.91 | 10.91 | 1,871 |
| 9th Jul 2025 (Wed) | 11.07 | 11.09 | 11.06 | 11.07 | 4,768 |
| 8th Jul 2025 (Tue) | 10.91 | 10.91 | 10.88 | 10.8851 | 1,312 |
| 7th Jul 2025 (Mon) | 10.99 | 10.99 | 10.88 | 10.9442 | 427 |
| 4th Jul 2025 (Fri) | 10.91 | 10.99 | 10.91 | 11.02 | 1,752 |
| 3rd Jul 2025 (Thu) | 10.91 | 10.99 | 10.91 | 11.02 | 1,752 |
| 2nd Jul 2025 (Wed) | 10.639 | 10.639 | 10.54 | 10.5987 | 1,320 |
| 1st Jul 2025 (Tue) | 10.73 | 10.73 | 10.64 | 10.69 | 10,429 |
| 30th Jun 2025 (Mon) | 10.97 | 11.02 | 10.91 | 10.955 | 4,730 |
| 27th Jun 2025 (Fri) | 11.11 | 11.19 | 11.10 | 11.16 | 3,033 |
| 26th Jun 2025 (Thu) | 10.91 | 11.02 | 10.91 | 10.96 | 665 |
| 25th Jun 2025 (Wed) | 11.03 | 11.089 | 11.03 | 11.0552 | 4,987 |
| 24th Jun 2025 (Tue) | 10.99 | 10.99 | 10.96 | 10.9279 | 584 |
| 23rd Jun 2025 (Mon) | 10.991 | 11.01 | 10.991 | 11.0103 | 1,163 |
| 20th Jun 2025 (Fri) | 10.95 | 10.99 | 10.95 | 10.99 | 1,130 |
| 19th Jun 2025 (Thu) | 10.96 | 10.96 | 10.87 | 10.91 | 1,012 |
| 18th Jun 2025 (Wed) | 10.96 | 10.96 | 10.87 | 10.91 | 1,012 |
| 17th Jun 2025 (Tue) | 11.009 | 11.009 | 10.95 | 10.94 | 7,526 |
| 16th Jun 2025 (Mon) | 10.98 | 11.26 | 10.98 | 11.26 | 2,266 |
| 13th Jun 2025 (Fri) | 11.08 | 11.08 | 10.94 | 10.94 | 2,515 |
| 12th Jun 2025 (Thu) | 11.05 | 11.08 | 11.03 | 11.071 | 1,335 |
| 11th Jun 2025 (Wed) | 11.19 | 11.19 | 11.13 | 11.1325 | 316 |
| 10th Jun 2025 (Tue) | 11.24 | 11.24 | 11.13 | 11.14 | 625 |
| 9th Jun 2025 (Mon) | 11.13 | 11.22 | 11.13 | 11.22 | 443 |
| 6th Jun 2025 (Fri) | 11.11 | 11.149 | 11.06 | 11.15 | 737 |
| 5th Jun 2025 (Thu) | 11.20 | 11.20 | 11.18 | 11.17 | 461 |
| 4th Jun 2025 (Wed) | 11.21 | 11.21 | 11.21 | 11.2067 | 400 |
| 3rd Jun 2025 (Tue) | 11.24 | 11.29 | 11.24 | 11.2927 | 1,885 |
| 2nd Jun 2025 (Mon) | 11.42 | 11.45 | 11.23 | 11.23 | 3,501 |
| 30th May 2025 (Fri) | 11.33 | 11.33 | 11.33 | 11.3415 | 204 |
| 29th May 2025 (Thu) | 11.32 | 11.32 | 11.32 | 11.3275 | 10 |
| 28th May 2025 (Wed) | 11.33 | 11.33 | 11.33 | 11.33 | 295 |
| 27th May 2025 (Tue) | 11.321 | 11.41 | 11.321 | 11.401 | 1,969 |
| 26th May 2025 (Mon) | 11.475 | 11.475 | 11.475 | 11.475 | 0 |
| 24th May 2025 (Sat) | 11.50 | 11.50 | 11.475 | 11.475 | 1 |
| 23rd May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| 22nd May 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 1,355 |
| 21st May 2025 (Wed) | 11.4805 | 11.4805 | 11.4805 | 11.4805 | 63 |
| 20th May 2025 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 19th May 2025 (Mon) | 11.565 | 11.565 | 11.565 | 11.565 | 900 |