| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.74 | 9.75 | 9.63 | 9.6553 | 1,511 |
| 15th Dec 2025 (Mon) | 9.755 | 9.755 | 9.7044 | 9.7044 | 400 |
| 12th Dec 2025 (Fri) | 9.755 | 9.76 | 9.71 | 9.75 | 2,964 |
| 11th Dec 2025 (Thu) | 9.64 | 9.65 | 9.61 | 9.64 | 1,856 |
| 10th Dec 2025 (Wed) | 9.63 | 9.68 | 9.62 | 9.6246 | 2,699 |
| 9th Dec 2025 (Tue) | 9.53 | 9.54 | 9.421 | 9.505 | 7,615 |
| 8th Dec 2025 (Mon) | 9.60 | 9.62 | 9.58 | 9.62 | 2,594 |
| 5th Dec 2025 (Fri) | 9.60 | 9.60 | 9.55 | 9.572 | 1,209 |
| 4th Dec 2025 (Thu) | 9.58 | 9.62 | 9.58 | 9.605 | 1,701 |
| 3rd Dec 2025 (Wed) | 9.65 | 9.69 | 9.65 | 9.60 | 42 |
| 2nd Dec 2025 (Tue) | 9.65 | 9.68 | 9.59 | 9.62 | 1,836 |
| 1st Dec 2025 (Mon) | 9.65 | 9.699 | 9.51 | 9.51 | 1,705 |
| 28th Nov 2025 (Fri) | 9.74 | 9.821 | 9.74 | 9.76 | 2,692 |
| 27th Nov 2025 (Thu) | 9.75 | 9.76 | 9.73 | 9.735 | 1,515 |
| 26th Nov 2025 (Wed) | 9.75 | 9.76 | 9.73 | 9.735 | 6,545 |
| 25th Nov 2025 (Tue) | 9.56 | 9.609 | 9.549 | 9.595 | 1,454 |
| 24th Nov 2025 (Mon) | 9.53 | 9.57 | 9.52 | 9.5608 | 1,619 |
| 21st Nov 2025 (Fri) | 9.49 | 9.53 | 9.49 | 9.4954 | 389 |
| 20th Nov 2025 (Thu) | 9.59 | 9.59 | 9.4415 | 9.4415 | 50 |
| 19th Nov 2025 (Wed) | 9.59 | 9.59 | 9.44 | 9.4415 | 6,558 |
| 18th Nov 2025 (Tue) | 9.50 | 9.56 | 9.455 | 9.4795 | 3,097 |
| 17th Nov 2025 (Mon) | 9.54 | 9.601 | 9.51 | 9.5143 | 1,210 |
| 14th Nov 2025 (Fri) | 9.52 | 9.61 | 9.50 | 9.51 | 10,506 |
| 13th Nov 2025 (Thu) | 9.31 | 9.38 | 9.27 | 9.27 | 953 |
| 12th Nov 2025 (Wed) | 9.269 | 9.36 | 9.269 | 9.3541 | 2,011 |
| 11th Nov 2025 (Tue) | 9.149 | 9.2184 | 9.149 | 9.2184 | 912 |
| 10th Nov 2025 (Mon) | 9.149 | 9.22 | 9.149 | 9.1942 | 7,230 |
| 7th Nov 2025 (Fri) | 9.19 | 9.19 | 9.13 | 9.14 | 1,606 |
| 6th Nov 2025 (Thu) | 9.28 | 9.28 | 9.20 | 9.20 | 2,164 |
| 5th Nov 2025 (Wed) | 9.22 | 9.23 | 9.12 | 9.1575 | 736 |
| 4th Nov 2025 (Tue) | 9.31 | 9.42 | 9.31 | 9.42 | 0 |
| 3rd Nov 2025 (Mon) | 9.31 | 9.42 | 9.25 | 9.42 | 3,968 |
| 31st Oct 2025 (Fri) | 9.27 | 9.35 | 9.27 | 9.30 | 3,293 |
| 30th Oct 2025 (Thu) | 9.14 | 9.32 | 9.14 | 9.24 | 9,720 |
| 29th Oct 2025 (Wed) | 9.25 | 9.38 | 9.25 | 9.30 | 2,517 |
| 28th Oct 2025 (Tue) | 9.26 | 9.35 | 9.24 | 9.30 | 8,238 |
| 27th Oct 2025 (Mon) | 9.29 | 9.329 | 9.249 | 9.31 | 5,092 |
| 24th Oct 2025 (Fri) | 9.52 | 9.54 | 9.519 | 9.53 | 3,980 |
| 23rd Oct 2025 (Thu) | 9.75 | 9.76 | 9.68 | 9.681 | 2,003 |
| 22nd Oct 2025 (Wed) | 9.64 | 9.64 | 9.60 | 9.639 | 17,138 |
| 21st Oct 2025 (Tue) | 9.86 | 9.86 | 9.66 | 9.72 | 10,727 |
| 20th Oct 2025 (Mon) | 10.01 | 10.03 | 9.97 | 10.03 | 2,989 |
| 17th Oct 2025 (Fri) | 9.99 | 9.99 | 9.84 | 9.885 | 797 |