| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $34.74 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
14:55:06 - 16-Dec-25 |
| Buy* | 600 | $34.66 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Buy* | 600 | $34.66 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Buy* | 600 | $34.66 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Buy* | 476 | $34.60 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 600 | $34.57 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Sell* | 6 | $34.56 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 18 | $34.56 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 8 | $34.60 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 42 | $34.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $34.825 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 53 | $34.58 | Automatic Execution |
09:30:03 - 16-Dec-25 |