| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.56 | 27.56 | 27.34 | 27.2091 | 517 |
| 18th Sep 2025 (Thu) | 27.56 | 27.69 | 27.56 | 27.70 | 445 |
| 17th Sep 2025 (Wed) | 27.49 | 27.49 | 27.26 | 27.2892 | 0 |
| 16th Sep 2025 (Tue) | 27.33 | 27.34 | 27.33 | 27.18 | 168 |
| 15th Sep 2025 (Mon) | 27.21 | 27.21 | 27.21 | 27.195 | 167 |
| 12th Sep 2025 (Fri) | 27.445 | 27.46 | 27.445 | 27.4281 | 873 |
| 11th Sep 2025 (Thu) | 27.39 | 27.7741 | 27.39 | 27.7741 | 0 |
| 10th Sep 2025 (Wed) | 27.39 | 27.39 | 26.935 | 26.935 | 13 |
| 9th Sep 2025 (Tue) | 27.39 | 27.44 | 27.39 | 27.3627 | 987 |
| 8th Sep 2025 (Mon) | 27.45 | 27.45 | 27.385 | 27.435 | 274 |
| 5th Sep 2025 (Fri) | 27.71 | 27.71 | 27.71 | 27.75 | 205 |
| 4th Sep 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.081 | 101 |
| 3rd Sep 2025 (Wed) | 26.64 | 27.21 | 26.64 | 27.21 | 30 |
| 2nd Sep 2025 (Tue) | 26.64 | 26.855 | 26.64 | 26.855 | 815 |
| 1st Sep 2025 (Mon) | 26.65 | 26.72 | 26.63 | 26.645 | 800 |
| 29th Aug 2025 (Fri) | 26.65 | 26.72 | 26.63 | 26.645 | 800 |
| 28th Aug 2025 (Thu) | 26.88 | 26.88 | 26.72 | 26.705 | 1,302 |
| 27th Aug 2025 (Wed) | 26.715 | 26.82 | 26.715 | 26.795 | 1,500 |
| 26th Aug 2025 (Tue) | 26.55 | 26.69 | 26.55 | 26.775 | 1,649 |
| 25th Aug 2025 (Mon) | 26.62 | 26.63 | 26.345 | 26.345 | 1,318 |
| 22nd Aug 2025 (Fri) | 26.65 | 26.985 | 26.65 | 26.985 | 101 |
| 21st Aug 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.7405 | 103 |
| 20th Aug 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.4651 | 16 |
| 19th Aug 2025 (Tue) | 26.89 | 26.89 | 26.505 | 26.505 | 0 |
| 18th Aug 2025 (Mon) | 26.89 | 26.93 | 26.85 | 26.69 | 881 |
| 15th Aug 2025 (Fri) | 26.83 | 26.87 | 26.83 | 26.705 | 375 |
| 14th Aug 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.4041 | 162 |
| 13th Aug 2025 (Wed) | 26.21 | 26.38 | 26.21 | 26.38 | 618 |
| 12th Aug 2025 (Tue) | 25.25 | 25.5723 | 25.25 | 25.5723 | 0 |
| 11th Aug 2025 (Mon) | 25.25 | 25.36 | 25.25 | 25.36 | 0 |
| 8th Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.27 | 0 |
| 7th Aug 2025 (Thu) | 25.39 | 25.48 | 25.26 | 25.3431 | 485 |
| 6th Aug 2025 (Wed) | 26.69 | 26.69 | 25.835 | 25.835 | 0 |
| 5th Aug 2025 (Tue) | 26.69 | 26.69 | 26.47 | 26.60 | 319 |
| 4th Aug 2025 (Mon) | 26.15 | 26.3118 | 26.15 | 26.3118 | 0 |
| 1st Aug 2025 (Fri) | 26.15 | 26.15 | 25.925 | 25.925 | 0 |
| 31st Jul 2025 (Thu) | 26.15 | 26.15 | 26.15 | 25.9006 | 100 |
| 30th Jul 2025 (Wed) | 26.35 | 26.35 | 26.23 | 26.23 | 146 |
| 29th Jul 2025 (Tue) | 26.35 | 26.35 | 26.31 | 26.46 | 354 |
| 28th Jul 2025 (Mon) | 26.93 | 26.93 | 26.80 | 26.80 | 3 |
| 25th Jul 2025 (Fri) | 26.93 | 26.94 | 26.93 | 26.94 | 51 |
| 24th Jul 2025 (Thu) | 26.93 | 26.93 | 26.915 | 26.905 | 100 |
| 23rd Jul 2025 (Wed) | 26.94 | 26.94 | 26.94 | 26.845 | 346 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.50 | 26.275 | 26.275 | 0 |
| 21st Jul 2025 (Mon) | 26.50 | 26.50 | 26.037 | 26.037 | 157 |