| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.825 | 34.825 | 34.56 | 34.73 | 3,603 |
| 15th Dec 2025 (Mon) | 34.84 | 34.96 | 34.84 | 34.9473 | 843 |
| 12th Dec 2025 (Fri) | 34.83 | 34.83 | 34.62 | 34.6348 | 223 |
| 11th Dec 2025 (Thu) | 34.76 | 34.90 | 34.67 | 34.5868 | 411 |
| 10th Dec 2025 (Wed) | 34.29 | 34.51 | 34.17 | 34.53 | 710 |
| 9th Dec 2025 (Tue) | 34.97 | 34.97 | 34.39 | 34.2193 | 3,034 |
| 8th Dec 2025 (Mon) | 35.13 | 35.18 | 35.07 | 35.11 | 381 |
| 5th Dec 2025 (Fri) | 35.00 | 35.17 | 34.995 | 35.09 | 1,133 |
| 4th Dec 2025 (Thu) | 35.56 | 35.56 | 35.31 | 35.33 | 100 |
| 3rd Dec 2025 (Wed) | 34.66 | 35.15 | 34.66 | 35.0623 | 631 |
| 2nd Dec 2025 (Tue) | 34.919 | 34.92 | 34.41 | 34.3487 | 577 |
| 1st Dec 2025 (Mon) | 35.22 | 35.22 | 35.20 | 35.11 | 322 |
| 28th Nov 2025 (Fri) | 35.84 | 35.89 | 35.80 | 35.743 | 1,778 |
| 27th Nov 2025 (Thu) | 35.63 | 36.05 | 35.63 | 35.975 | 693 |
| 26th Nov 2025 (Wed) | 35.63 | 36.05 | 35.63 | 35.975 | 702 |
| 25th Nov 2025 (Tue) | 35.34 | 35.34 | 35.34 | 35.5291 | 428 |
| 24th Nov 2025 (Mon) | 34.92 | 34.92 | 34.87 | 34.92 | 691 |
| 21st Nov 2025 (Fri) | 34.58 | 34.72 | 34.58 | 34.4908 | 50 |
| 20th Nov 2025 (Thu) | 34.01 | 34.01 | 33.93 | 33.93 | 17 |
| 19th Nov 2025 (Wed) | 34.01 | 34.01 | 34.00 | 33.93 | 0 |
| 18th Nov 2025 (Tue) | 33.37 | 33.85 | 33.37 | 33.7773 | 102 |
| 17th Nov 2025 (Mon) | 33.63 | 33.63 | 33.63 | 33.5844 | 101 |
| 14th Nov 2025 (Fri) | 33.26 | 33.26 | 33.1909 | 33.1909 | 112 |
| 13th Nov 2025 (Thu) | 33.26 | 33.26 | 33.10 | 32.8096 | 101 |
| 12th Nov 2025 (Wed) | 33.04 | 33.04 | 33.04 | 33.1673 | 15 |
| 11th Nov 2025 (Tue) | 31.94 | 32.8609 | 31.94 | 32.8609 | 0 |
| 10th Nov 2025 (Mon) | 31.94 | 31.94 | 31.85 | 31.7747 | 7 |
| 7th Nov 2025 (Fri) | 30.97 | 30.97 | 30.6794 | 30.6794 | 0 |
| 6th Nov 2025 (Thu) | 30.97 | 30.97 | 30.9553 | 30.9553 | 0 |
| 5th Nov 2025 (Wed) | 30.97 | 30.97 | 30.577 | 30.577 | 100 |
| 4th Nov 2025 (Tue) | 30.97 | 30.97 | 30.6552 | 30.6552 | 0 |
| 3rd Nov 2025 (Mon) | 30.97 | 30.97 | 30.6552 | 30.6552 | 0 |
| 31st Oct 2025 (Fri) | 30.97 | 30.97 | 30.97 | 30.979 | 140 |
| 30th Oct 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.74 | 23 |
| 29th Oct 2025 (Wed) | 30.98 | 30.98 | 30.67 | 30.6419 | 900 |
| 28th Oct 2025 (Tue) | 30.89 | 30.89 | 30.89 | 30.8452 | 110 |
| 27th Oct 2025 (Mon) | 29.72 | 30.8487 | 29.72 | 30.8487 | 11 |
| 24th Oct 2025 (Fri) | 29.72 | 30.0418 | 29.72 | 30.0418 | 0 |
| 23rd Oct 2025 (Thu) | 29.72 | 29.80 | 29.72 | 29.7803 | 117 |
| 22nd Oct 2025 (Wed) | 29.89 | 29.999 | 29.89 | 29.8527 | 339 |
| 21st Oct 2025 (Tue) | 30.45 | 30.45 | 30.34 | 30.2847 | 268 |
| 20th Oct 2025 (Mon) | 30.04 | 30.479 | 30.04 | 30.479 | 0 |
| 17th Oct 2025 (Fri) | 30.04 | 30.04 | 29.89 | 30.1307 | 120 |