| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.08 | 37.18 | 37.08 | 37.1088 | 120 |
| 2nd Apr 2026 (Thu) | 37.08 | 37.18 | 37.08 | 37.1088 | 120 |
| 1st Apr 2026 (Wed) | 36.93 | 37.23 | 36.93 | 37.12 | 960 |
| 31st Mar 2026 (Tue) | 36.37 | 36.56 | 36.37 | 36.6953 | 0 |
| 30th Mar 2026 (Mon) | 35.27 | 35.31 | 35.12 | 35.0631 | 2,286 |
| 27th Mar 2026 (Fri) | 35.73 | 35.73 | 34.96 | 35.0847 | 770 |
| 26th Mar 2026 (Thu) | 35.57 | 35.86 | 35.57 | 35.7177 | 100 |
| 25th Mar 2026 (Wed) | 35.00 | 35.7618 | 35.00 | 35.7618 | 0 |
| 24th Mar 2026 (Tue) | 35.00 | 35.00 | 34.77 | 34.8363 | 1 |
| 23rd Mar 2026 (Mon) | 34.99 | 35.22 | 34.99 | 35.1354 | 400 |
| 20th Mar 2026 (Fri) | 34.85 | 34.87 | 34.75 | 34.935 | 0 |
| 19th Mar 2026 (Thu) | 35.68 | 35.68 | 35.68 | 35.745 | 0 |
| 18th Mar 2026 (Wed) | 35.73 | 35.88 | 35.69 | 35.6243 | 3,075 |
| 17th Mar 2026 (Tue) | 36.69 | 36.69 | 36.43 | 36.4306 | 300 |
| 16th Mar 2026 (Mon) | 36.73 | 36.74 | 36.65 | 36.6641 | 384 |
| 13th Mar 2026 (Fri) | 36.46 | 36.46 | 36.04 | 35.985 | 1,389 |
| 12th Mar 2026 (Thu) | 36.68 | 36.75 | 36.05 | 36.331 | 1,761 |
| 11th Mar 2026 (Wed) | 37.08 | 37.35 | 37.08 | 37.1566 | 682 |
| 10th Mar 2026 (Tue) | 37.55 | 37.75 | 37.41 | 37.3744 | 289 |
| 9th Mar 2026 (Mon) | 36.54 | 37.16 | 36.54 | 37.0898 | 100 |
| 6th Mar 2026 (Fri) | 36.42 | 36.65 | 36.41 | 36.8368 | 0 |
| 5th Mar 2026 (Thu) | 36.75 | 36.75 | 36.44 | 36.7019 | 112 |
| 4th Mar 2026 (Wed) | 37.20 | 37.55 | 37.20 | 37.5041 | 614 |
| 3rd Mar 2026 (Tue) | 36.35 | 36.92 | 36.35 | 36.715 | 192 |
| 2nd Mar 2026 (Mon) | 37.49 | 37.49 | 37.16 | 37.4532 | 174 |
| 27th Feb 2026 (Fri) | 37.37 | 38.03 | 37.37 | 37.7846 | 1 |
| 26th Feb 2026 (Thu) | 37.45 | 37.5206 | 37.45 | 37.5206 | 19 |
| 25th Feb 2026 (Wed) | 37.45 | 37.71 | 37.45 | 37.71 | 0 |
| 24th Feb 2026 (Tue) | 37.45 | 37.9521 | 37.45 | 37.9521 | 0 |
| 23rd Feb 2026 (Mon) | 37.45 | 37.67 | 37.29 | 37.5327 | 101 |
| 20th Feb 2026 (Fri) | 36.65 | 36.65 | 36.47 | 36.565 | 1,085 |
| 19th Feb 2026 (Thu) | 36.72 | 36.93 | 36.72 | 36.9291 | 927 |
| 18th Feb 2026 (Wed) | 37.02 | 37.12 | 36.78 | 36.90 | 1,392 |
| 17th Feb 2026 (Tue) | 36.779 | 37.14 | 36.779 | 37.08 | 600 |
| 16th Feb 2026 (Mon) | 37.03 | 37.09 | 36.47 | 36.5305 | 902 |
| 13th Feb 2026 (Fri) | 37.03 | 37.09 | 36.47 | 36.5305 | 902 |
| 12th Feb 2026 (Thu) | 36.50 | 36.81 | 36.50 | 36.5365 | 0 |
| 11th Feb 2026 (Wed) | 36.01 | 36.70 | 36.01 | 36.6434 | 1,201 |
| 10th Feb 2026 (Tue) | 36.67 | 36.74 | 36.53 | 36.59 | 600 |
| 9th Feb 2026 (Mon) | 36.53 | 36.55 | 36.49 | 36.56 | 267 |
| 6th Feb 2026 (Fri) | 36.12 | 36.63 | 36.12 | 36.58 | 1,093 |