| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.12 | 36.63 | 36.12 | 36.58 | 1,093 |
| 5th Feb 2026 (Thu) | 36.24 | 36.24 | 35.60 | 35.57 | 111 |
| 4th Feb 2026 (Wed) | 36.485 | 36.485 | 36.46 | 36.44 | 101 |
| 3rd Feb 2026 (Tue) | 36.495 | 36.58 | 36.19 | 36.38 | 858 |
| 2nd Feb 2026 (Mon) | 35.91 | 36.36 | 35.91 | 36.47 | 998 |
| 30th Jan 2026 (Fri) | 35.67 | 35.82 | 35.56 | 35.76 | 101 |
| 29th Jan 2026 (Thu) | 36.13 | 36.18 | 35.91 | 36.09 | 300 |
| 28th Jan 2026 (Wed) | 36.68 | 36.68 | 35.92 | 36.8223 | 123 |
| 27th Jan 2026 (Tue) | 36.88 | 36.88 | 36.76 | 36.8223 | 903 |
| 26th Jan 2026 (Mon) | 36.25 | 36.54 | 36.25 | 36.51 | 1,299 |
| 23rd Jan 2026 (Fri) | 37.11 | 37.11 | 36.77 | 36.91 | 1,835 |
| 22nd Jan 2026 (Thu) | 37.04 | 37.46 | 37.04 | 37.34 | 1,547 |
| 21st Jan 2026 (Wed) | 36.32 | 36.97 | 36.32 | 36.97 | 371 |
| 20th Jan 2026 (Tue) | 36.29 | 36.46 | 36.29 | 36.46 | 675 |
| 19th Jan 2026 (Mon) | 36.71 | 36.71 | 36.29 | 36.28 | 2,792 |
| 16th Jan 2026 (Fri) | 36.71 | 36.71 | 36.29 | 36.28 | 2,792 |
| 15th Jan 2026 (Thu) | 36.70 | 36.80 | 36.30 | 36.64 | 3,445 |
| 14th Jan 2026 (Wed) | 36.83 | 37.08 | 36.83 | 37.08 | 38,192 |
| 13th Jan 2026 (Tue) | 35.96 | 36.16 | 35.96 | 36.03 | 2,860 |
| 12th Jan 2026 (Mon) | 35.71 | 36.065 | 35.52 | 36.03 | 9,188 |
| 9th Jan 2026 (Fri) | 36.46 | 36.59 | 36.36 | 36.48 | 1,605 |
| 8th Jan 2026 (Thu) | 36.47 | 36.47 | 35.43 | 35.87 | 1,114 |
| 7th Jan 2026 (Wed) | 35.51 | 36.58 | 35.36 | 36.465 | 1,140 |
| 6th Jan 2026 (Tue) | 34.39 | 34.545 | 34.345 | 34.565 | 700 |
| 5th Jan 2026 (Mon) | 33.60 | 33.899 | 33.60 | 34.03 | 2,107 |
| 2nd Jan 2026 (Fri) | 34.54 | 34.69 | 34.41 | 34.5892 | 730 |
| 1st Jan 2026 (Thu) | 34.85 | 34.85 | 34.85 | 34.7203 | 187 |
| 31st Dec 2025 (Wed) | 34.85 | 34.85 | 34.85 | 34.7203 | 187 |
| 30th Dec 2025 (Tue) | 34.75 | 34.76 | 34.645 | 34.705 | 1,000 |
| 29th Dec 2025 (Mon) | 35.20 | 35.205 | 35.20 | 35.18 | 612 |
| 26th Dec 2025 (Fri) | 35.83 | 35.83 | 35.36 | 35.4076 | 709 |
| 25th Dec 2025 (Thu) | 35.72 | 35.72 | 35.53 | 35.63 | 328 |
| 24th Dec 2025 (Wed) | 35.72 | 35.72 | 35.53 | 35.63 | 328 |
| 23rd Dec 2025 (Tue) | 35.43 | 35.51 | 35.38 | 35.4513 | 2,133 |
| 22nd Dec 2025 (Mon) | 34.97 | 35.47 | 34.97 | 35.40 | 852 |
| 19th Dec 2025 (Fri) | 34.59 | 34.90 | 34.59 | 34.8816 | 264 |
| 18th Dec 2025 (Thu) | 34.31 | 34.31 | 34.12 | 34.1738 | 692 |
| 17th Dec 2025 (Wed) | 34.41 | 34.41 | 34.20 | 34.2555 | 1,171 |
| 16th Dec 2025 (Tue) | 34.825 | 34.825 | 34.56 | 34.73 | 3,603 |
| 15th Dec 2025 (Mon) | 34.84 | 34.96 | 34.84 | 34.9473 | 843 |
| 12th Dec 2025 (Fri) | 34.83 | 34.83 | 34.62 | 34.6348 | 223 |
| 11th Dec 2025 (Thu) | 34.76 | 34.90 | 34.67 | 34.5868 | 411 |
| 10th Dec 2025 (Wed) | 34.29 | 34.51 | 34.17 | 34.53 | 710 |
| 9th Dec 2025 (Tue) | 34.97 | 34.97 | 34.39 | 34.2193 | 3,034 |
| 8th Dec 2025 (Mon) | 35.13 | 35.18 | 35.07 | 35.11 | 381 |