| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.50 | 26.50 | 26.17 | 26.18 | 4,400 |
| 17th Jul 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.4712 | 140 |
| 16th Jul 2025 (Wed) | 25.64 | 26.235 | 25.64 | 26.235 | 1 |
| 15th Jul 2025 (Tue) | 25.64 | 25.73 | 25.64 | 25.71 | 300 |
| 14th Jul 2025 (Mon) | 25.93 | 25.93 | 25.92 | 25.94 | 100 |
| 11th Jul 2025 (Fri) | 25.97 | 25.98 | 25.97 | 25.81 | 0 |
| 10th Jul 2025 (Thu) | 24.96 | 26.21 | 24.96 | 26.21 | 103 |
| 9th Jul 2025 (Wed) | 24.96 | 25.78 | 24.96 | 25.78 | 147 |
| 8th Jul 2025 (Tue) | 24.96 | 25.05 | 24.95 | 25.085 | 5,000 |
| 7th Jul 2025 (Mon) | 25.10 | 25.21 | 25.10 | 25.21 | 0 |
| 4th Jul 2025 (Fri) | 25.10 | 25.23 | 23.49 | 25.3806 | 41,508 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.23 | 23.49 | 25.3806 | 41,508 |
| 2nd Jul 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.23 | 100 |
| 1st Jul 2025 (Tue) | 25.07 | 25.07 | 24.97 | 24.74 | 317 |
| 30th Jun 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.7245 | 0 |
| 27th Jun 2025 (Fri) | 24.75 | 25.09 | 24.75 | 25.09 | 0 |
| 26th Jun 2025 (Thu) | 24.75 | 24.8976 | 24.75 | 24.8976 | 0 |
| 25th Jun 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.8893 | 100 |
| 24th Jun 2025 (Tue) | 24.78 | 25.31 | 24.78 | 25.31 | 0 |
| 23rd Jun 2025 (Mon) | 24.78 | 24.80 | 24.72 | 24.69 | 704 |
| 20th Jun 2025 (Fri) | 24.67 | 24.67 | 24.53 | 24.38 | 200 |
| 19th Jun 2025 (Thu) | 24.91 | 24.91 | 24.91 | 25.08 | 393 |
| 18th Jun 2025 (Wed) | 24.91 | 24.91 | 24.91 | 25.08 | 393 |
| 17th Jun 2025 (Tue) | 24.81 | 24.91 | 24.81 | 24.795 | 2,379 |
| 16th Jun 2025 (Mon) | 25.48 | 25.48 | 25.45 | 25.3202 | 500 |
| 13th Jun 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.40 | 226 |
| 12th Jun 2025 (Thu) | 25.81 | 26.16 | 25.81 | 26.16 | 0 |
| 11th Jun 2025 (Wed) | 25.81 | 26.01 | 25.81 | 25.80 | 200 |
| 10th Jun 2025 (Tue) | 25.49 | 25.98 | 25.49 | 25.98 | 0 |
| 9th Jun 2025 (Mon) | 25.49 | 25.69 | 25.49 | 25.37 | 4,660 |
| 6th Jun 2025 (Fri) | 25.52 | 25.55 | 25.51 | 25.58 | 753 |
| 5th Jun 2025 (Thu) | 25.08 | 25.08 | 24.846 | 24.846 | 0 |
| 4th Jun 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.16 | 1,986 |
| 3rd Jun 2025 (Tue) | 24.91 | 24.91 | 24.75 | 24.71 | 1,530 |
| 2nd Jun 2025 (Mon) | 23.86 | 24.38 | 23.86 | 24.38 | 0 |
| 30th May 2025 (Fri) | 23.86 | 23.86 | 23.80 | 24.28 | 287 |
| 29th May 2025 (Thu) | 23.49 | 24.30 | 23.49 | 24.30 | 150 |
| 28th May 2025 (Wed) | 23.49 | 23.49 | 23.49 | 23.49 | 241 |
| 27th May 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 200 |
| 26th May 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 24th May 2025 (Sat) | 23.8045 | 24.26 | 23.8045 | 24.26 | 0 |
| 23rd May 2025 (Fri) | 23.8045 | 23.8045 | 23.8045 | 23.8045 | 0 |
| 22nd May 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 21st May 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 2,115 |
| 20th May 2025 (Tue) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 19th May 2025 (Mon) | 23.25 | 23.25 | 23.24 | 23.24 | 532 |