| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.09 | 31.09 | 31.09 | 31.119 | 100 |
| 17th Jul 2025 (Thu) | 31.20 | 31.31 | 31.20 | 31.3677 | 201 |
| 16th Jul 2025 (Wed) | 31.22 | 31.30 | 31.10 | 31.3344 | 201 |
| 15th Jul 2025 (Tue) | 31.37 | 31.37 | 31.29 | 31.2583 | 200 |
| 14th Jul 2025 (Mon) | 31.56 | 31.56 | 31.56 | 31.6818 | 100 |
| 11th Jul 2025 (Fri) | 31.65 | 31.69 | 31.65 | 31.7262 | 200 |
| 10th Jul 2025 (Thu) | 31.99 | 31.99 | 31.99 | 31.9376 | 100 |
| 9th Jul 2025 (Wed) | 31.41 | 31.54 | 31.41 | 31.535 | 1,033 |
| 8th Jul 2025 (Tue) | 31.46 | 31.46 | 31.46 | 31.5404 | 101 |
| 7th Jul 2025 (Mon) | 31.35 | 31.35 | 31.35 | 31.2733 | 100 |
| 4th Jul 2025 (Fri) | 31.53 | 31.5968 | 31.53 | 31.5968 | 0 |
| 3rd Jul 2025 (Thu) | 31.53 | 31.5968 | 31.53 | 31.5968 | 0 |
| 2nd Jul 2025 (Wed) | 31.53 | 31.5776 | 31.53 | 31.5776 | 0 |
| 1st Jul 2025 (Tue) | 31.53 | 31.53 | 31.53 | 31.8566 | 0 |
| 30th Jun 2025 (Mon) | 31.53 | 31.53 | 31.53 | 31.6164 | 120 |
| 27th Jun 2025 (Fri) | 31.43 | 31.43 | 31.41 | 31.4735 | 300 |
| 26th Jun 2025 (Thu) | 31.15 | 31.15 | 31.15 | 31.215 | 103 |
| 25th Jun 2025 (Wed) | 30.97 | 30.97 | 30.8829 | 30.8829 | 0 |
| 24th Jun 2025 (Tue) | 30.97 | 30.97 | 30.97 | 31.0101 | 100 |
| 23rd Jun 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.5999 | 0 |
| 20th Jun 2025 (Fri) | 30.76 | 30.76 | 30.4989 | 30.4989 | 0 |
| 19th Jun 2025 (Thu) | 30.76 | 30.76 | 30.76 | 30.6498 | 120 |
| 18th Jun 2025 (Wed) | 30.76 | 30.76 | 30.76 | 30.6498 | 120 |
| 17th Jun 2025 (Tue) | 30.89 | 30.89 | 30.5545 | 30.5545 | 0 |
| 16th Jun 2025 (Mon) | 30.89 | 30.89 | 30.8228 | 30.8228 | 0 |
| 13th Jun 2025 (Fri) | 30.89 | 30.89 | 30.5042 | 30.5042 | 0 |
| 12th Jun 2025 (Thu) | 30.89 | 31.0217 | 30.89 | 31.0217 | 0 |
| 11th Jun 2025 (Wed) | 30.89 | 30.9172 | 30.89 | 30.9172 | 0 |
| 10th Jun 2025 (Tue) | 30.89 | 31.1473 | 30.89 | 31.1473 | 0 |
| 9th Jun 2025 (Mon) | 30.89 | 30.89 | 30.89 | 30.9318 | 101 |
| 6th Jun 2025 (Fri) | 30.36 | 30.6609 | 30.36 | 30.6609 | 0 |
| 5th Jun 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.2667 | 0 |
| 4th Jun 2025 (Wed) | 30.33 | 30.3842 | 30.33 | 30.3842 | 0 |
| 3rd Jun 2025 (Tue) | 30.33 | 30.33 | 30.2148 | 30.2148 | 0 |
| 2nd Jun 2025 (Mon) | 30.33 | 30.33 | 29.986 | 29.986 | 0 |
| 30th May 2025 (Fri) | 30.33 | 30.33 | 30.0241 | 30.0241 | 0 |
| 29th May 2025 (Thu) | 30.33 | 30.33 | 30.0368 | 30.0368 | 0 |
| 28th May 2025 (Wed) | 30.1198 | 30.1198 | 30.1198 | 30.1198 | 0 |
| 27th May 2025 (Tue) | 29.6125 | 29.6125 | 29.6125 | 29.6125 | 0 |
| 26th May 2025 (Mon) | 29.6125 | 29.6125 | 29.6125 | 29.6125 | 0 |
| 24th May 2025 (Sat) | 29.7909 | 29.7909 | 29.6125 | 29.6125 | 0 |
| 23rd May 2025 (Fri) | 29.7909 | 29.7909 | 29.7909 | 29.7909 | 0 |
| 22nd May 2025 (Thu) | 29.9864 | 29.9864 | 29.9864 | 29.9864 | 0 |
| 21st May 2025 (Wed) | 30.5629 | 30.5629 | 30.5629 | 30.5629 | 0 |
| 20th May 2025 (Tue) | 30.6087 | 30.6087 | 30.6087 | 30.6087 | 0 |
| 19th May 2025 (Mon) | 30.6286 | 30.6286 | 30.6286 | 30.6286 | 0 |