| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.29 | 31.29 | 31.0344 | 31.0344 | 0 |
| 2nd Apr 2026 (Thu) | 31.29 | 31.29 | 31.0344 | 31.0344 | 0 |
| 1st Apr 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.2177 | 542 |
| 31st Mar 2026 (Tue) | 30.46 | 31.0101 | 30.46 | 31.0101 | 0 |
| 30th Mar 2026 (Mon) | 30.46 | 30.46 | 30.2361 | 30.2361 | 0 |
| 27th Mar 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.3745 | 0 |
| 26th Mar 2026 (Thu) | 32.58 | 32.58 | 30.8879 | 30.8879 | 0 |
| 25th Mar 2026 (Wed) | 32.58 | 32.58 | 31.1758 | 31.1758 | 0 |
| 24th Mar 2026 (Tue) | 32.58 | 32.58 | 30.9095 | 30.9095 | 0 |
| 23rd Mar 2026 (Mon) | 32.58 | 32.58 | 31.0911 | 31.0911 | 0 |
| 20th Mar 2026 (Fri) | 32.58 | 32.58 | 30.6536 | 30.6536 | 0 |
| 19th Mar 2026 (Thu) | 32.58 | 32.58 | 31.0973 | 31.0973 | 0 |
| 18th Mar 2026 (Wed) | 32.58 | 32.58 | 31.1604 | 31.1604 | 0 |
| 17th Mar 2026 (Tue) | 32.58 | 32.58 | 31.6276 | 31.6276 | 0 |
| 16th Mar 2026 (Mon) | 32.58 | 32.58 | 31.3734 | 31.3734 | 0 |
| 13th Mar 2026 (Fri) | 32.58 | 32.58 | 31.0096 | 31.0096 | 0 |
| 12th Mar 2026 (Thu) | 32.58 | 32.58 | 30.984 | 30.984 | 0 |
| 11th Mar 2026 (Wed) | 32.58 | 32.58 | 31.6142 | 31.6142 | 0 |
| 10th Mar 2026 (Tue) | 32.58 | 32.58 | 31.536 | 31.536 | 0 |
| 9th Mar 2026 (Mon) | 32.58 | 32.58 | 31.8028 | 31.8028 | 0 |
| 6th Mar 2026 (Fri) | 32.58 | 32.58 | 31.6288 | 31.6288 | 0 |
| 5th Mar 2026 (Thu) | 32.58 | 32.58 | 32.0355 | 32.0355 | 0 |
| 4th Mar 2026 (Wed) | 32.58 | 32.62 | 32.58 | 32.7536 | 0 |
| 3rd Mar 2026 (Tue) | 34.27 | 34.27 | 32.5879 | 32.5879 | 0 |
| 2nd Mar 2026 (Mon) | 34.27 | 34.27 | 33.1574 | 33.1574 | 0 |
| 27th Feb 2026 (Fri) | 34.27 | 34.27 | 33.512 | 33.512 | 0 |
| 26th Feb 2026 (Thu) | 34.27 | 34.27 | 33.5447 | 33.5447 | 0 |
| 25th Feb 2026 (Wed) | 34.27 | 34.27 | 33.4105 | 33.4105 | 0 |
| 24th Feb 2026 (Tue) | 34.27 | 34.27 | 33.7567 | 33.7567 | 0 |
| 23rd Feb 2026 (Mon) | 34.27 | 34.27 | 33.6445 | 33.6445 | 0 |
| 20th Feb 2026 (Fri) | 34.27 | 34.27 | 34.1396 | 34.1396 | 0 |
| 19th Feb 2026 (Thu) | 34.27 | 34.27 | 33.9398 | 33.9398 | 0 |
| 18th Feb 2026 (Wed) | 34.27 | 34.27 | 34.1766 | 34.1766 | 0 |
| 17th Feb 2026 (Tue) | 34.27 | 34.27 | 33.8457 | 33.8457 | 0 |
| 16th Feb 2026 (Mon) | 34.27 | 34.27 | 33.8577 | 33.8577 | 0 |
| 13th Feb 2026 (Fri) | 34.27 | 34.27 | 33.8577 | 33.8577 | 0 |
| 12th Feb 2026 (Thu) | 34.27 | 34.27 | 33.8504 | 33.8504 | 0 |
| 11th Feb 2026 (Wed) | 34.27 | 34.28 | 34.27 | 34.25 | 0 |
| 10th Feb 2026 (Tue) | 33.25 | 34.2777 | 33.25 | 34.2777 | 0 |
| 9th Feb 2026 (Mon) | 33.25 | 33.8742 | 33.25 | 33.8742 | 0 |
| 6th Feb 2026 (Fri) | 33.25 | 33.8654 | 33.25 | 33.8654 | 0 |