Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.25 33.8654 33.25 33.8654 0
5th Feb 2026 (Thu) 33.25 33.3298 33.25 33.3298 0
4th Feb 2026 (Wed) 33.25 33.5959 33.25 33.5959 0
3rd Feb 2026 (Tue) 33.25 33.25 33.2386 33.2386 0
2nd Feb 2026 (Mon) 33.25 33.3645 33.25 33.3645 0
30th Jan 2026 (Fri) 33.25 33.25 33.1015 33.1015 0
29th Jan 2026 (Thu) 33.25 33.25 33.2455 33.2455 0
28th Jan 2026 (Wed) 33.25 33.25 32.97 32.97 0
27th Jan 2026 (Tue) 33.25 33.25 32.97 32.97 0
26th Jan 2026 (Mon) 33.25 33.369 33.25 33.369 0
23rd Jan 2026 (Fri) 33.25 33.25 33.2497 33.2497 0
22nd Jan 2026 (Thu) 33.25 33.3602 33.25 33.3602 0
21st Jan 2026 (Wed) 33.25 33.25 33.2222 33.2222 0
20th Jan 2026 (Tue) 33.25 33.25 32.7703 32.7703 1
19th Jan 2026 (Mon) 33.25 33.25 33.2201 33.2201 0
16th Jan 2026 (Fri) 33.25 33.25 33.2201 33.2201 0
15th Jan 2026 (Thu) 33.25 33.25 33.25 33.2865 100
14th Jan 2026 (Wed) 32.93 33.1713 32.93 33.1713 0
13th Jan 2026 (Tue) 32.93 33.0571 32.93 33.0571 0
12th Jan 2026 (Mon) 32.93 32.93 32.93 33.0571 1,236
9th Jan 2026 (Fri) 32.14 33.0191 32.14 33.0191 0
8th Jan 2026 (Thu) 32.14 32.8655 32.14 32.8655 0
7th Jan 2026 (Wed) 32.14 32.3968 32.14 32.3968 0
6th Jan 2026 (Tue) 32.14 32.8243 32.14 32.8243 0
5th Jan 2026 (Mon) 32.14 32.2664 32.14 32.2664 0
2nd Jan 2026 (Fri) 32.14 32.14 31.7427 31.7427 0
1st Jan 2026 (Thu) 32.14 32.14 31.5145 31.5145 0
31st Dec 2025 (Wed) 32.14 32.14 31.5145 31.5145 0
30th Dec 2025 (Tue) 32.14 32.14 31.714 31.714 0
29th Dec 2025 (Mon) 32.14 32.1637 32.14 32.1637 0
26th Dec 2025 (Fri) 32.14 32.2474 32.14 32.2474 0
25th Dec 2025 (Thu) 32.14 32.2192 32.14 32.2192 0
24th Dec 2025 (Wed) 32.14 32.2192 32.14 32.2192 0
23rd Dec 2025 (Tue) 32.14 32.14 32.1243 32.1243 0
22nd Dec 2025 (Mon) 32.14 32.2239 32.14 32.2239 0
19th Dec 2025 (Fri) 32.14 32.14 32.14 32.0168 200
18th Dec 2025 (Thu) 32.66 32.66 32.0585 32.0585 0
17th Dec 2025 (Wed) 32.66 32.66 32.0532 32.0532 0
16th Dec 2025 (Tue) 32.66 32.66 32.3206 32.3206 0
15th Dec 2025 (Mon) 32.66 32.66 32.5097 32.5097 0
12th Dec 2025 (Fri) 32.66 32.66 32.66 32.4776 0
11th Dec 2025 (Thu) 31.57 32.5264 31.57 32.5264 0
10th Dec 2025 (Wed) 31.57 32.2631 31.57 32.2631 0
9th Dec 2025 (Tue) 31.57 31.8176 31.57 31.8176 0
8th Dec 2025 (Mon) 31.57 32.0183 31.57 32.0183 0
FTSE 100 Latest
Value10,369.75
Change60.53