Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.66 32.66 32.66 32.4776 0
11th Dec 2025 (Thu) 31.57 32.5264 31.57 32.5264 0
10th Dec 2025 (Wed) 31.57 32.2631 31.57 32.2631 0
9th Dec 2025 (Tue) 31.57 31.8176 31.57 31.8176 0
8th Dec 2025 (Mon) 31.57 32.0183 31.57 32.0183 0
5th Dec 2025 (Fri) 31.57 32.1949 31.57 32.1949 0
4th Dec 2025 (Thu) 31.57 32.1651 31.57 32.1651 0
3rd Dec 2025 (Wed) 31.57 32.13 31.57 32.13 0
2nd Dec 2025 (Tue) 31.57 31.6513 31.57 31.6513 0
1st Dec 2025 (Mon) 31.57 31.57 31.4636 31.4636 0
28th Nov 2025 (Fri) 31.57 31.5815 31.57 31.5815 0
27th Nov 2025 (Thu) 31.57 31.57 31.4142 31.4142 0
26th Nov 2025 (Wed) 31.57 31.57 31.4142 31.4142 0
25th Nov 2025 (Tue) 31.57 31.57 31.2093 31.2093 0
24th Nov 2025 (Mon) 31.57 31.57 30.8292 30.8292 0
21st Nov 2025 (Fri) 31.57 31.57 30.5715 30.5715 0
20th Nov 2025 (Thu) 31.57 31.57 30.2447 30.2447 0
19th Nov 2025 (Wed) 31.57 31.57 30.2447 30.2447 0
18th Nov 2025 (Tue) 31.57 31.57 30.5113 30.5113 0
17th Nov 2025 (Mon) 31.57 31.57 30.5347 30.5347 0
14th Nov 2025 (Fri) 31.57 31.57 30.9475 30.9475 0
13th Nov 2025 (Thu) 31.57 31.57 31.137 31.137 0
12th Nov 2025 (Wed) 31.57 31.57 31.388 31.388 0
11th Nov 2025 (Tue) 31.57 31.57 31.2494 31.2494 0
10th Nov 2025 (Mon) 31.57 31.57 30.8717 30.8717 0
7th Nov 2025 (Fri) 31.57 31.57 30.7804 30.7804 0
6th Nov 2025 (Thu) 31.57 31.57 30.6382 30.6382 0
5th Nov 2025 (Wed) 31.57 31.57 30.9771 30.9771 0
4th Nov 2025 (Tue) 31.57 31.57 31.0305 31.0305 0
3rd Nov 2025 (Mon) 31.57 31.57 31.0305 31.0305 0
31st Oct 2025 (Fri) 31.57 31.57 31.1217 31.1217 0
30th Oct 2025 (Thu) 31.57 31.57 31.0114 31.0114 0
29th Oct 2025 (Wed) 31.57 31.57 31.1091 31.1091 0
28th Oct 2025 (Tue) 31.57 31.57 31.357 31.357 0
27th Oct 2025 (Mon) 31.57 31.57 31.57 31.6708 400
24th Oct 2025 (Fri) 31.67 31.67 31.6026 31.6026 0
23rd Oct 2025 (Thu) 31.67 31.67 31.629 31.629 0
22nd Oct 2025 (Wed) 31.67 31.67 31.5511 31.5511 0
21st Oct 2025 (Tue) 31.67 31.7892 31.67 31.7892 0
20th Oct 2025 (Mon) 31.67 31.71 31.67 31.71 0
17th Oct 2025 (Fri) 31.67 31.67 31.35 31.35 0
16th Oct 2025 (Thu) 31.67 31.67 31.1343 31.1343 0
15th Oct 2025 (Wed) 31.67 31.67 31.1847 31.1847 0
14th Oct 2025 (Tue) 31.67 31.67 31.1541 31.1541 0
13th Oct 2025 (Mon) 31.67 31.67 30.885 30.885 0
FTSE 100 Latest
Value9,649.03
Change-54.13