| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.30 | 31.3283 | 31.30 | 31.3283 | 0 |
| 18th Sep 2025 (Thu) | 31.30 | 31.3667 | 31.30 | 31.3667 | 0 |
| 17th Sep 2025 (Wed) | 31.30 | 31.30 | 31.2327 | 31.2327 | 0 |
| 16th Sep 2025 (Tue) | 31.30 | 31.3608 | 31.30 | 31.3608 | 0 |
| 15th Sep 2025 (Mon) | 31.30 | 31.3192 | 31.30 | 31.3192 | 0 |
| 12th Sep 2025 (Fri) | 31.30 | 31.3795 | 31.30 | 31.3795 | 41 |
| 11th Sep 2025 (Thu) | 31.30 | 31.756 | 31.30 | 31.756 | 0 |
| 10th Sep 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.4182 | 483 |
| 9th Sep 2025 (Tue) | 31.64 | 31.64 | 31.64 | 31.5615 | 506 |
| 8th Sep 2025 (Mon) | 31.93 | 31.93 | 31.499 | 31.499 | 0 |
| 5th Sep 2025 (Fri) | 31.93 | 31.93 | 31.5352 | 31.5352 | 0 |
| 4th Sep 2025 (Thu) | 31.93 | 31.93 | 31.485 | 31.485 | 0 |
| 3rd Sep 2025 (Wed) | 31.93 | 31.93 | 31.623 | 31.623 | 0 |
| 2nd Sep 2025 (Tue) | 31.93 | 31.93 | 31.6874 | 31.6874 | 0 |
| 1st Sep 2025 (Mon) | 31.93 | 31.93 | 31.93 | 31.9536 | 200 |
| 29th Aug 2025 (Fri) | 31.93 | 31.93 | 31.93 | 31.9536 | 200 |
| 28th Aug 2025 (Thu) | 30.71 | 31.9122 | 30.71 | 31.9122 | 0 |
| 27th Aug 2025 (Wed) | 30.71 | 31.8709 | 30.71 | 31.8709 | 0 |
| 26th Aug 2025 (Tue) | 30.71 | 31.7674 | 30.71 | 31.7674 | 0 |
| 25th Aug 2025 (Mon) | 30.71 | 31.869 | 30.71 | 31.869 | 0 |
| 22nd Aug 2025 (Fri) | 30.71 | 32.14 | 30.71 | 32.14 | 0 |
| 21st Aug 2025 (Thu) | 30.71 | 31.4512 | 30.71 | 31.4512 | 0 |
| 20th Aug 2025 (Wed) | 30.71 | 31.526 | 30.71 | 31.526 | 0 |
| 19th Aug 2025 (Tue) | 30.71 | 31.6518 | 30.71 | 31.6518 | 0 |
| 18th Aug 2025 (Mon) | 30.71 | 31.7051 | 30.71 | 31.7051 | 59 |
| 15th Aug 2025 (Fri) | 30.71 | 31.6356 | 30.71 | 31.6356 | 0 |
| 14th Aug 2025 (Thu) | 30.71 | 31.42 | 30.71 | 31.42 | 0 |
| 13th Aug 2025 (Wed) | 30.71 | 31.5705 | 30.71 | 31.5705 | 0 |
| 12th Aug 2025 (Tue) | 30.71 | 31.1648 | 30.71 | 31.1648 | 0 |
| 11th Aug 2025 (Mon) | 30.71 | 30.71 | 30.6122 | 30.6122 | 0 |
| 8th Aug 2025 (Fri) | 30.71 | 30.7959 | 30.71 | 30.7959 | 100 |
| 7th Aug 2025 (Thu) | 30.71 | 30.71 | 30.71 | 30.7549 | 0 |
| 6th Aug 2025 (Wed) | 30.47 | 30.6339 | 30.47 | 30.6339 | 0 |
| 5th Aug 2025 (Tue) | 30.47 | 30.47 | 30.47 | 30.5695 | 100 |
| 4th Aug 2025 (Mon) | 30.58 | 30.58 | 30.4809 | 30.4809 | 0 |
| 1st Aug 2025 (Fri) | 30.58 | 30.58 | 30.0945 | 30.0945 | 0 |
| 31st Jul 2025 (Thu) | 30.58 | 30.58 | 30.58 | 30.3871 | 100 |
| 30th Jul 2025 (Wed) | 31.25 | 31.25 | 30.8533 | 30.8533 | 33 |
| 29th Jul 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.2286 | 108 |
| 28th Jul 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.53 | 100 |
| 25th Jul 2025 (Fri) | 31.45 | 31.45 | 31.45 | 31.609 | 100 |
| 24th Jul 2025 (Thu) | 31.81 | 31.81 | 31.58 | 31.5385 | 1,600 |
| 23rd Jul 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.6546 | 100 |
| 22nd Jul 2025 (Tue) | 31.18 | 31.18 | 31.18 | 31.3595 | 103 |