| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.21 | 92.61 | 91.765 | 92.51 | 11,090 |
| 17th Jul 2025 (Thu) | 91.44 | 92.65 | 88.60 | 91.93 | 16,729 |
| 16th Jul 2025 (Wed) | 90.88 | 91.10 | 87.13 | 91.01 | 18,181 |
| 15th Jul 2025 (Tue) | 92.65 | 92.83 | 90.10 | 90.95 | 21,280 |
| 14th Jul 2025 (Mon) | 87.01 | 89.08 | 84.58 | 87.95 | 34,181 |
| 11th Jul 2025 (Fri) | 87.95 | 89.45 | 87.95 | 89.40 | 11,907 |
| 10th Jul 2025 (Thu) | 91.45 | 91.50 | 89.35 | 89.46 | 12,332 |
| 9th Jul 2025 (Wed) | 88.94 | 91.00 | 88.56 | 90.14 | 18,109 |
| 8th Jul 2025 (Tue) | 88.645 | 89.80 | 87.54 | 88.33 | 24,155 |
| 7th Jul 2025 (Mon) | 89.63 | 90.29 | 88.50 | 89.00 | 32,231 |
| 4th Jul 2025 (Fri) | 89.87 | 90.15 | 88.10 | 88.92 | 30,267 |
| 3rd Jul 2025 (Thu) | 89.87 | 90.15 | 88.10 | 88.92 | 30,267 |
| 2nd Jul 2025 (Wed) | 84.40 | 88.34 | 83.50 | 87.52 | 51,929 |
| 1st Jul 2025 (Tue) | 83.85 | 83.85 | 78.74 | 82.04 | 36,874 |
| 30th Jun 2025 (Mon) | 85.39 | 86.35 | 84.05 | 84.56 | 41,485 |
| 27th Jun 2025 (Fri) | 83.78 | 85.29 | 83.00 | 84.46 | 58,411 |
| 26th Jun 2025 (Thu) | 83.48 | 85.00 | 82.44 | 84.10 | 40,752 |
| 25th Jun 2025 (Wed) | 83.01 | 85.03 | 80.395 | 82.09 | 91,424 |
| 24th Jun 2025 (Tue) | 78.05 | 82.32 | 77.73 | 81.55 | 137,154 |
| 23rd Jun 2025 (Mon) | 74.45 | 75.64 | 73.14 | 74.85 | 22,852 |
| 20th Jun 2025 (Fri) | 75.555 | 75.555 | 73.45 | 73.95 | 11,081 |
| 19th Jun 2025 (Thu) | 75.135 | 75.94 | 74.88 | 74.98 | 12,635 |
| 18th Jun 2025 (Wed) | 75.135 | 75.94 | 74.88 | 74.98 | 12,635 |
| 17th Jun 2025 (Tue) | 74.72 | 75.51 | 73.88 | 74.30 | 11,507 |
| 16th Jun 2025 (Mon) | 73.21 | 76.79 | 73.21 | 75.37 | 32,302 |
| 13th Jun 2025 (Fri) | 71.22 | 72.23 | 70.07 | 70.33 | 56,528 |
| 12th Jun 2025 (Thu) | 74.45 | 74.48 | 73.41 | 73.44 | 26,177 |
| 11th Jun 2025 (Wed) | 77.18 | 77.35 | 75.41 | 75.88 | 14,005 |
| 10th Jun 2025 (Tue) | 75.75 | 76.45 | 75.18 | 75.69 | 13,842 |
| 9th Jun 2025 (Mon) | 75.29 | 76.06 | 74.47 | 74.44 | 27,506 |
| 6th Jun 2025 (Fri) | 72.87 | 74.245 | 72.87 | 73.49 | 10,666 |
| 5th Jun 2025 (Thu) | 74.62 | 74.93 | 71.94 | 72.16 | 14,393 |
| 4th Jun 2025 (Wed) | 68.78 | 73.935 | 68.73 | 72.70 | 40,277 |
| 3rd Jun 2025 (Tue) | 66.32 | 68.18 | 65.64 | 68.04 | 26,950 |
| 2nd Jun 2025 (Mon) | 66.37 | 66.785 | 64.97 | 66.81 | 20,143 |
| 30th May 2025 (Fri) | 68.38 | 68.38 | 65.77 | 66.54 | 11,095 |
| 29th May 2025 (Thu) | 69.20 | 69.61 | 67.32 | 69.03 | 34,473 |
| 28th May 2025 (Wed) | 65.50 | 66.35 | 65.21 | 65.29 | 27,184 |
| 27th May 2025 (Tue) | 67.02 | 67.02 | 65.86 | 65.98 | 32,366 |
| 26th May 2025 (Mon) | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| 24th May 2025 (Sat) | 63.00 | 65.06 | 63.00 | 64.99 | 26,650 |
| 23rd May 2025 (Fri) | 63.00 | 65.06 | 63.00 | 64.55 | 26,650 |
| 22nd May 2025 (Thu) | 64.82 | 66.17 | 64.82 | 65.61 | 17,451 |
| 21st May 2025 (Wed) | 64.91 | 65.71 | 64.905 | 65.26 | 26,543 |
| 20th May 2025 (Tue) | 64.995 | 65.77 | 64.99 | 65.32 | 25,767 |
| 19th May 2025 (Mon) | 65.33 | 65.71 | 64.88 | 65.07 | 27,037 |