| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.85 | 150.43 | 142.85 | 149.02 | 19,664 |
| 5th Feb 2026 (Thu) | 134.52 | 141.66 | 134.36 | 141.11 | 22,152 |
| 4th Feb 2026 (Wed) | 139.47 | 141.72 | 129.01 | 132.75 | 13,698 |
| 3rd Feb 2026 (Tue) | 147.54 | 150.83 | 135.98 | 141.40 | 13,921 |
| 2nd Feb 2026 (Mon) | 144.12 | 149.51 | 140.75 | 141.94 | 35,376 |
| 30th Jan 2026 (Fri) | 151.00 | 155.00 | 144.71 | 146.53 | 10,062 |
| 29th Jan 2026 (Thu) | 151.04 | 155.695 | 145.92 | 155.63 | 5,025 |
| 28th Jan 2026 (Wed) | 152.72 | 152.72 | 147.78 | 147.78 | 9,954 |
| 27th Jan 2026 (Tue) | 145.35 | 148.92 | 143.03 | 147.78 | 14,230 |
| 26th Jan 2026 (Mon) | 145.00 | 146.00 | 142.52 | 142.64 | 5,360 |
| 23rd Jan 2026 (Fri) | 139.50 | 143.61 | 138.40 | 143.63 | 9,666 |
| 22nd Jan 2026 (Thu) | 150.80 | 151.00 | 142.48 | 142.78 | 15,067 |
| 21st Jan 2026 (Wed) | 144.44 | 148.22 | 141.51 | 146.33 | 14,578 |
| 20th Jan 2026 (Tue) | 145.09 | 149.25 | 144.01 | 144.54 | 15,919 |
| 19th Jan 2026 (Mon) | 147.70 | 150.24 | 145.73 | 145.93 | 23,971 |
| 16th Jan 2026 (Fri) | 147.70 | 150.24 | 145.73 | 145.93 | 23,971 |
| 15th Jan 2026 (Thu) | 143.69 | 149.17 | 141.67 | 144.38 | 83,455 |
| 14th Jan 2026 (Wed) | 135.51 | 135.93 | 132.29 | 132.92 | 14,742 |
| 13th Jan 2026 (Tue) | 148.69 | 150.00 | 136.10 | 137.80 | 39,557 |
| 12th Jan 2026 (Mon) | 130.96 | 141.135 | 130.96 | 137.80 | 29,818 |
| 9th Jan 2026 (Fri) | 132.475 | 134.59 | 130.81 | 131.67 | 10,501 |
| 8th Jan 2026 (Thu) | 130.00 | 130.72 | 125.63 | 129.79 | 24,124 |
| 7th Jan 2026 (Wed) | 132.92 | 134.36 | 131.48 | 132.38 | 17,061 |
| 6th Jan 2026 (Tue) | 126.31 | 134.81 | 126.31 | 133.31 | 54,910 |
| 5th Jan 2026 (Mon) | 119.22 | 124.60 | 116.98 | 123.88 | 30,226 |
| 2nd Jan 2026 (Fri) | 111.33 | 116.80 | 111.33 | 115.50 | 22,542 |
| 1st Jan 2026 (Thu) | 108.33 | 108.33 | 106.17 | 106.345 | 10,153 |
| 31st Dec 2025 (Wed) | 108.33 | 108.33 | 106.17 | 106.345 | 10,153 |
| 30th Dec 2025 (Tue) | 109.69 | 109.83 | 108.51 | 108.60 | 11,523 |
| 29th Dec 2025 (Mon) | 107.69 | 109.56 | 107.11 | 107.90 | 9,821 |
| 26th Dec 2025 (Fri) | 109.20 | 110.00 | 108.79 | 109.05 | 16,759 |
| 25th Dec 2025 (Thu) | 108.63 | 109.53 | 108.63 | 109.14 | 5,754 |
| 24th Dec 2025 (Wed) | 108.63 | 109.53 | 108.63 | 109.14 | 5,754 |
| 23rd Dec 2025 (Tue) | 106.10 | 108.96 | 105.90 | 108.79 | 22,049 |
| 22nd Dec 2025 (Mon) | 106.27 | 106.62 | 104.91 | 105.98 | 6,743 |
| 19th Dec 2025 (Fri) | 104.93 | 106.14 | 103.68 | 104.04 | 32,559 |
| 18th Dec 2025 (Thu) | 106.87 | 107.47 | 101.59 | 101.71 | 28,814 |
| 17th Dec 2025 (Wed) | 110.77 | 111.00 | 102.29 | 103.11 | 27,451 |
| 16th Dec 2025 (Tue) | 110.23 | 112.59 | 109.47 | 111.31 | 23,133 |
| 15th Dec 2025 (Mon) | 112.47 | 113.00 | 109.11 | 109.35 | 17,801 |
| 12th Dec 2025 (Fri) | 118.00 | 118.00 | 110.17 | 111.95 | 24,017 |
| 11th Dec 2025 (Thu) | 118.44 | 119.00 | 117.00 | 118.21 | 36,710 |
| 10th Dec 2025 (Wed) | 119.065 | 121.615 | 118.20 | 121.12 | 22,341 |
| 9th Dec 2025 (Tue) | 116.92 | 119.63 | 116.92 | 119.20 | 19,269 |
| 8th Dec 2025 (Mon) | 117.90 | 118.78 | 117.55 | 118.77 | 19,687 |