| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.02 | 101.02 | 97.50 | 97.61 | 32,573 |
| 18th Sep 2025 (Thu) | 93.50 | 101.62 | 93.41 | 101.15 | 111,188 |
| 17th Sep 2025 (Wed) | 86.05 | 89.05 | 85.60 | 89.00 | 15,354 |
| 16th Sep 2025 (Tue) | 88.45 | 88.51 | 85.48 | 85.84 | 27,974 |
| 15th Sep 2025 (Mon) | 87.61 | 88.64 | 87.12 | 87.65 | 23,742 |
| 12th Sep 2025 (Fri) | 83.17 | 87.74 | 82.88 | 87.02 | 45,524 |
| 11th Sep 2025 (Thu) | 82.00 | 84.53 | 82.00 | 84.11 | 7,083 |
| 10th Sep 2025 (Wed) | 83.32 | 83.32 | 80.87 | 81.21 | 14,907 |
| 9th Sep 2025 (Tue) | 82.05 | 83.36 | 81.77 | 82.73 | 12,197 |
| 8th Sep 2025 (Mon) | 80.27 | 81.21 | 80.08 | 81.075 | 16,624 |
| 5th Sep 2025 (Fri) | 78.89 | 78.98 | 77.74 | 78.75 | 14,610 |
| 4th Sep 2025 (Thu) | 76.99 | 78.26 | 76.36 | 78.20 | 21,246 |
| 3rd Sep 2025 (Wed) | 78.14 | 78.23 | 75.78 | 76.73 | 39,988 |
| 2nd Sep 2025 (Tue) | 79.45 | 80.63 | 77.18 | 78.46 | 48,068 |
| 1st Sep 2025 (Mon) | 87.00 | 87.00 | 82.32 | 82.71 | 25,477 |
| 29th Aug 2025 (Fri) | 87.00 | 87.00 | 82.32 | 82.71 | 25,477 |
| 28th Aug 2025 (Thu) | 88.62 | 89.50 | 87.67 | 87.82 | 20,437 |
| 27th Aug 2025 (Wed) | 85.57 | 88.18 | 85.56 | 86.90 | 28,744 |
| 26th Aug 2025 (Tue) | 83.00 | 84.91 | 82.68 | 84.83 | 12,317 |
| 25th Aug 2025 (Mon) | 82.26 | 83.56 | 82.20 | 82.58 | 6,907 |
| 22nd Aug 2025 (Fri) | 81.925 | 84.30 | 81.78 | 82.51 | 14,303 |
| 21st Aug 2025 (Thu) | 80.83 | 82.62 | 80.83 | 81.74 | 24,389 |
| 20th Aug 2025 (Wed) | 83.27 | 83.27 | 81.16 | 82.42 | 16,757 |
| 19th Aug 2025 (Tue) | 85.12 | 85.15 | 83.25 | 83.36 | 16,877 |
| 18th Aug 2025 (Mon) | 84.24 | 85.52 | 84.15 | 85.51 | 14,056 |
| 15th Aug 2025 (Fri) | 86.27 | 86.27 | 83.00 | 83.94 | 24,598 |
| 14th Aug 2025 (Thu) | 86.86 | 88.02 | 86.48 | 87.05 | 27,300 |
| 13th Aug 2025 (Wed) | 87.52 | 88.80 | 86.50 | 88.13 | 16,370 |
| 12th Aug 2025 (Tue) | 84.78 | 87.00 | 84.78 | 86.53 | 12,048 |
| 11th Aug 2025 (Mon) | 84.68 | 86.58 | 84.37 | 84.76 | 21,830 |
| 8th Aug 2025 (Fri) | 81.68 | 84.24 | 80.61 | 83.14 | 16,012 |
| 7th Aug 2025 (Thu) | 82.57 | 83.17 | 81.46 | 81.61 | 13,670 |
| 6th Aug 2025 (Wed) | 86.29 | 86.38 | 80.47 | 81.39 | 55,382 |
| 5th Aug 2025 (Tue) | 89.92 | 94.00 | 87.14 | 88.35 | 72,912 |
| 4th Aug 2025 (Mon) | 96.14 | 98.81 | 96.00 | 96.77 | 38,587 |
| 1st Aug 2025 (Fri) | 90.83 | 95.73 | 90.26 | 95.50 | 12,008 |
| 31st Jul 2025 (Thu) | 97.18 | 98.68 | 93.99 | 94.15 | 35,404 |
| 30th Jul 2025 (Wed) | 99.23 | 100.00 | 97.93 | 98.35 | 11,903 |
| 29th Jul 2025 (Tue) | 101.49 | 101.61 | 97.92 | 98.24 | 16,645 |
| 28th Jul 2025 (Mon) | 97.88 | 100.58 | 97.82 | 98.93 | 26,584 |
| 25th Jul 2025 (Fri) | 94.64 | 96.17 | 94.54 | 95.81 | 12,689 |
| 24th Jul 2025 (Thu) | 93.64 | 94.83 | 92.74 | 94.24 | 12,000 |
| 23rd Jul 2025 (Wed) | 93.41 | 95.28 | 93.00 | 93.04 | 19,929 |
| 22nd Jul 2025 (Tue) | 93.74 | 94.28 | 91.73 | 92.33 | 16,314 |