| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 152.99 | 160.05 | 152.99 | 157.73 | 16,259 |
| 2nd Apr 2026 (Thu) | 152.99 | 160.05 | 152.99 | 157.73 | 16,259 |
| 1st Apr 2026 (Wed) | 155.78 | 159.01 | 155.04 | 158.70 | 11,420 |
| 31st Mar 2026 (Tue) | 148.52 | 151.51 | 140.97 | 151.61 | 37,529 |
| 30th Mar 2026 (Mon) | 156.00 | 156.56 | 142.86 | 144.46 | 14,272 |
| 27th Mar 2026 (Fri) | 155.75 | 158.32 | 150.79 | 153.33 | 11,369 |
| 26th Mar 2026 (Thu) | 170.20 | 170.20 | 159.03 | 159.86 | 9,629 |
| 25th Mar 2026 (Wed) | 179.35 | 180.56 | 172.88 | 175.08 | 23,458 |
| 24th Mar 2026 (Tue) | 167.81 | 180.32 | 167.81 | 179.30 | 15,551 |
| 23rd Mar 2026 (Mon) | 171.90 | 180.21 | 171.90 | 172.29 | 9,874 |
| 20th Mar 2026 (Fri) | 175.00 | 175.00 | 162.93 | 165.95 | 4,926 |
| 19th Mar 2026 (Thu) | 159.49 | 172.95 | 157.85 | 172.25 | 16,259 |
| 18th Mar 2026 (Wed) | 161.22 | 168.12 | 160.55 | 166.70 | 11,292 |
| 17th Mar 2026 (Tue) | 151.13 | 160.99 | 151.13 | 160.39 | 39,152 |
| 16th Mar 2026 (Mon) | 153.90 | 154.09 | 150.60 | 152.31 | 12,709 |
| 13th Mar 2026 (Fri) | 157.73 | 157.73 | 148.53 | 148.98 | 12,064 |
| 12th Mar 2026 (Thu) | 159.17 | 159.63 | 150.78 | 152.55 | 9,747 |
| 11th Mar 2026 (Wed) | 156.93 | 163.76 | 156.93 | 161.35 | 17,149 |
| 10th Mar 2026 (Tue) | 157.55 | 160.565 | 156.12 | 156.28 | 8,905 |
| 9th Mar 2026 (Mon) | 144.36 | 157.005 | 142.35 | 155.24 | 19,451 |
| 6th Mar 2026 (Fri) | 159.14 | 159.14 | 145.55 | 147.31 | 8,680 |
| 5th Mar 2026 (Thu) | 164.84 | 170.16 | 158.85 | 165.03 | 4,438 |
| 4th Mar 2026 (Wed) | 167.16 | 167.16 | 161.78 | 166.06 | 30,418 |
| 3rd Mar 2026 (Tue) | 160.12 | 165.23 | 157.05 | 162.61 | 4,237 |
| 2nd Mar 2026 (Mon) | 166.43 | 172.22 | 166.43 | 171.47 | 22,575 |
| 27th Feb 2026 (Fri) | 165.13 | 168.73 | 165.01 | 167.39 | 12,016 |
| 26th Feb 2026 (Thu) | 165.85 | 168.23 | 163.93 | 168.41 | 15,720 |
| 25th Feb 2026 (Wed) | 148.10 | 169.03 | 148.10 | 169.03 | 0 |
| 24th Feb 2026 (Tue) | 148.10 | 153.11 | 148.10 | 153.11 | 0 |
| 23rd Feb 2026 (Mon) | 148.10 | 153.11 | 145.79 | 153.11 | 55,602 |
| 20th Feb 2026 (Fri) | 152.01 | 153.10 | 145.43 | 148.10 | 67,767 |
| 19th Feb 2026 (Thu) | 157.84 | 157.85 | 149.53 | 153.19 | 28,268 |
| 18th Feb 2026 (Wed) | 163.25 | 170.00 | 154.53 | 157.54 | 46,483 |
| 17th Feb 2026 (Tue) | 155.06 | 158.77 | 154.17 | 157.00 | 30,957 |
| 16th Feb 2026 (Mon) | 157.00 | 163.02 | 156.30 | 162.00 | 22,793 |
| 13th Feb 2026 (Fri) | 157.00 | 163.02 | 156.30 | 162.00 | 22,793 |
| 12th Feb 2026 (Thu) | 161.03 | 161.03 | 154.56 | 155.38 | 10,436 |
| 11th Feb 2026 (Wed) | 161.73 | 163.91 | 157.89 | 158.41 | 25,211 |
| 10th Feb 2026 (Tue) | 152.52 | 157.32 | 150.37 | 154.00 | 29,981 |
| 9th Feb 2026 (Mon) | 146.33 | 150.84 | 146.33 | 150.44 | 7,793 |
| 6th Feb 2026 (Fri) | 142.85 | 150.43 | 142.85 | 149.02 | 19,664 |
| 5th Feb 2026 (Thu) | 134.52 | 141.66 | 134.36 | 141.11 | 22,152 |