| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 118.00 | 118.00 | 110.17 | 111.95 | 24,017 |
| 11th Dec 2025 (Thu) | 118.44 | 119.00 | 117.00 | 118.21 | 36,710 |
| 10th Dec 2025 (Wed) | 119.065 | 121.615 | 118.20 | 121.12 | 22,341 |
| 9th Dec 2025 (Tue) | 116.92 | 119.63 | 116.92 | 119.20 | 19,269 |
| 8th Dec 2025 (Mon) | 117.90 | 118.78 | 117.55 | 118.77 | 19,687 |
| 5th Dec 2025 (Fri) | 120.00 | 120.00 | 116.30 | 117.07 | 13,708 |
| 4th Dec 2025 (Thu) | 114.03 | 118.79 | 113.71 | 118.41 | 21,918 |
| 3rd Dec 2025 (Wed) | 111.29 | 117.11 | 109.52 | 116.93 | 26,361 |
| 2nd Dec 2025 (Tue) | 108.53 | 113.34 | 108.53 | 110.90 | 36,513 |
| 1st Dec 2025 (Mon) | 103.78 | 106.64 | 103.54 | 105.40 | 10,428 |
| 28th Nov 2025 (Fri) | 104.71 | 105.32 | 103.53 | 105.295 | 4,573 |
| 27th Nov 2025 (Thu) | 103.84 | 106.96 | 103.57 | 104.26 | 11,335 |
| 26th Nov 2025 (Wed) | 103.84 | 106.96 | 103.57 | 104.26 | 19,165 |
| 25th Nov 2025 (Tue) | 100.04 | 103.51 | 99.01 | 103.35 | 17,693 |
| 24th Nov 2025 (Mon) | 96.01 | 101.93 | 96.00 | 101.15 | 51,406 |
| 21st Nov 2025 (Fri) | 94.58 | 95.33 | 92.04 | 94.40 | 14,023 |
| 20th Nov 2025 (Thu) | 103.80 | 103.80 | 102.77 | 100.04 | 1,314 |
| 19th Nov 2025 (Wed) | 96.085 | 100.99 | 96.085 | 100.04 | 23,945 |
| 18th Nov 2025 (Tue) | 95.39 | 96.37 | 92.53 | 94.76 | 10,346 |
| 17th Nov 2025 (Mon) | 95.875 | 97.76 | 94.99 | 95.88 | 11,221 |
| 14th Nov 2025 (Fri) | 97.90 | 100.71 | 95.68 | 96.19 | 17,529 |
| 13th Nov 2025 (Thu) | 101.54 | 102.50 | 98.17 | 99.57 | 9,831 |
| 12th Nov 2025 (Wed) | 105.56 | 105.56 | 101.10 | 103.06 | 22,310 |
| 11th Nov 2025 (Tue) | 110.23 | 110.55 | 102.735 | 104.10 | 45,061 |
| 10th Nov 2025 (Mon) | 108.67 | 112.19 | 108.20 | 111.20 | 99,864 |
| 7th Nov 2025 (Fri) | 114.27 | 118.91 | 112.89 | 119.12 | 27,300 |
| 6th Nov 2025 (Thu) | 118.52 | 121.32 | 116.54 | 120.25 | 16,576 |
| 5th Nov 2025 (Wed) | 120.00 | 124.97 | 120.00 | 123.74 | 8,588 |
| 4th Nov 2025 (Tue) | 123.95 | 123.95 | 123.44 | 123.44 | 0 |
| 3rd Nov 2025 (Mon) | 123.95 | 125.53 | 122.50 | 123.44 | 19,998 |
| 31st Oct 2025 (Fri) | 125.76 | 127.30 | 123.09 | 123.82 | 18,767 |
| 30th Oct 2025 (Thu) | 126.05 | 127.09 | 123.76 | 124.03 | 14,458 |
| 29th Oct 2025 (Wed) | 124.00 | 129.41 | 124.00 | 128.23 | 46,213 |
| 28th Oct 2025 (Tue) | 119.24 | 119.24 | 116.17 | 118.49 | 32,144 |
| 27th Oct 2025 (Mon) | 123.31 | 124.53 | 120.01 | 120.55 | 46,596 |
| 24th Oct 2025 (Fri) | 119.475 | 121.77 | 118.00 | 119.15 | 23,823 |
| 23rd Oct 2025 (Thu) | 115.51 | 118.25 | 115.23 | 118.08 | 24,283 |
| 22nd Oct 2025 (Wed) | 118.57 | 119.84 | 113.21 | 115.91 | 11,710 |
| 21st Oct 2025 (Tue) | 121.71 | 123.18 | 119.83 | 120.38 | 26,057 |
| 20th Oct 2025 (Mon) | 121.955 | 123.35 | 121.38 | 122.89 | 37,383 |
| 17th Oct 2025 (Fri) | 119.02 | 122.59 | 119.02 | 120.73 | 21,596 |
| 16th Oct 2025 (Thu) | 125.745 | 125.96 | 121.625 | 122.24 | 14,606 |
| 15th Oct 2025 (Wed) | 122.33 | 127.01 | 122.00 | 125.23 | 23,041 |
| 14th Oct 2025 (Tue) | 116.985 | 124.99 | 116.65 | 121.03 | 25,122 |
| 13th Oct 2025 (Mon) | 118.72 | 120.00 | 115.41 | 118.97 | 37,962 |