| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.51 | 2.55 | 2.22 | 2.28 | 33,129 |
| 18th Sep 2025 (Thu) | 2.63 | 2.66 | 2.50 | 2.50 | 15,928 |
| 17th Sep 2025 (Wed) | 2.70 | 2.72 | 2.595 | 2.59 | 2,907 |
| 16th Sep 2025 (Tue) | 2.81 | 2.81 | 2.51 | 2.77 | 43,916 |
| 15th Sep 2025 (Mon) | 3.07 | 3.18 | 2.73 | 2.65 | 40,996 |
| 12th Sep 2025 (Fri) | 3.18 | 3.47 | 3.10 | 3.25 | 178,150 |
| 11th Sep 2025 (Thu) | 2.61 | 2.95 | 2.50 | 2.78 | 82,955 |
| 10th Sep 2025 (Wed) | 3.08 | 3.70 | 2.53 | 2.79 | 6,145,862 |
| 9th Sep 2025 (Tue) | 1.74 | 2.00 | 1.68 | 1.99 | 38,119 |
| 8th Sep 2025 (Mon) | 1.55 | 1.77 | 1.55 | 1.65 | 50,133 |
| 5th Sep 2025 (Fri) | 1.48 | 1.49 | 1.47 | 1.52 | 415 |
| 4th Sep 2025 (Thu) | 1.45 | 1.47 | 1.45 | 1.48 | 2,944 |
| 3rd Sep 2025 (Wed) | 1.55 | 1.55 | 1.41 | 1.41 | 13,519 |
| 2nd Sep 2025 (Tue) | 1.52 | 1.52 | 1.49 | 1.56 | 1,564 |
| 1st Sep 2025 (Mon) | 1.51 | 1.57 | 1.45 | 1.52 | 7,897 |
| 29th Aug 2025 (Fri) | 1.51 | 1.57 | 1.45 | 1.52 | 7,897 |
| 28th Aug 2025 (Thu) | 1.52 | 1.535 | 1.46 | 1.48 | 3,243 |
| 27th Aug 2025 (Wed) | 1.54 | 1.54 | 1.48 | 1.51 | 4,564 |
| 26th Aug 2025 (Tue) | 1.57 | 1.57 | 1.54 | 1.53 | 1,057 |
| 25th Aug 2025 (Mon) | 1.58 | 1.61 | 1.57 | 1.56 | 3,623 |
| 22nd Aug 2025 (Fri) | 1.57 | 1.65 | 1.55 | 1.55 | 2,111 |
| 21st Aug 2025 (Thu) | 1.56 | 1.64 | 1.56 | 1.59 | 1,737 |
| 20th Aug 2025 (Wed) | 1.65 | 1.65 | 1.51 | 1.54 | 5,361 |
| 19th Aug 2025 (Tue) | 1.86 | 1.86 | 1.64 | 1.71 | 10,678 |
| 18th Aug 2025 (Mon) | 1.72 | 1.94 | 1.72 | 1.86 | 21,534 |
| 15th Aug 2025 (Fri) | 1.55 | 1.665 | 1.44 | 1.67 | 42,733 |
| 14th Aug 2025 (Thu) | 1.46 | 1.65 | 1.45 | 1.55 | 32,218 |
| 13th Aug 2025 (Wed) | 1.43 | 1.47 | 1.40 | 1.46 | 2,569 |
| 12th Aug 2025 (Tue) | 1.37 | 1.45 | 1.36 | 1.38 | 5,996 |
| 11th Aug 2025 (Mon) | 1.46 | 1.46 | 1.34 | 1.36 | 12,662 |
| 8th Aug 2025 (Fri) | 1.43 | 1.45 | 1.43 | 1.43 | 1,406 |
| 7th Aug 2025 (Thu) | 1.51 | 1.51 | 1.45 | 1.43 | 4,258 |
| 6th Aug 2025 (Wed) | 1.62 | 1.62 | 1.53 | 1.52 | 2,638 |
| 5th Aug 2025 (Tue) | 1.69 | 1.73 | 1.67 | 1.67 | 2,533 |
| 4th Aug 2025 (Mon) | 1.665 | 1.70 | 1.66 | 1.64 | 1,370 |
| 1st Aug 2025 (Fri) | 1.65 | 1.73 | 1.61 | 1.65 | 885 |
| 31st Jul 2025 (Thu) | 1.64 | 1.66 | 1.64 | 1.63 | 1,080 |
| 30th Jul 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.65 | 943 |
| 29th Jul 2025 (Tue) | 1.68 | 1.68 | 1.55 | 1.67 | 2,636 |
| 28th Jul 2025 (Mon) | 1.79 | 1.80 | 1.72 | 1.74 | 4,664 |
| 25th Jul 2025 (Fri) | 1.91 | 1.91 | 1.77 | 1.81 | 4,462 |
| 24th Jul 2025 (Thu) | 1.70 | 1.91 | 1.70 | 1.92 | 8,197 |
| 23rd Jul 2025 (Wed) | 1.65 | 1.69 | 1.61 | 1.69 | 4,283 |
| 22nd Jul 2025 (Tue) | 1.62 | 1.62 | 1.58 | 1.67 | 332 |