| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.48 | 4.51 | 4.45 | 4.47 | 2,834 |
| 2nd Apr 2026 (Thu) | 4.48 | 4.51 | 4.45 | 4.47 | 2,834 |
| 1st Apr 2026 (Wed) | 4.42 | 4.47 | 4.37 | 4.46 | 513 |
| 31st Mar 2026 (Tue) | 4.62 | 4.62 | 4.41 | 4.41 | 326 |
| 30th Mar 2026 (Mon) | 4.39 | 4.39 | 3.90 | 4.00 | 3,354 |
| 27th Mar 2026 (Fri) | 4.49 | 4.50 | 4.32 | 4.31 | 2,125 |
| 26th Mar 2026 (Thu) | 4.64 | 4.84 | 4.55 | 4.56 | 4,874 |
| 25th Mar 2026 (Wed) | 4.58 | 4.94 | 4.57 | 4.75 | 5,429 |
| 24th Mar 2026 (Tue) | 4.76 | 4.77 | 4.44 | 4.53 | 3,282 |
| 23rd Mar 2026 (Mon) | 4.90 | 5.00 | 4.70 | 4.69 | 9,107 |
| 20th Mar 2026 (Fri) | 5.00 | 5.13 | 4.87 | 5.00 | 2,429 |
| 19th Mar 2026 (Thu) | 5.25 | 5.25 | 5.10 | 5.16 | 2,048 |
| 18th Mar 2026 (Wed) | 5.42 | 5.445 | 5.35 | 5.33 | 2,471 |
| 17th Mar 2026 (Tue) | 5.50 | 5.81 | 5.48 | 5.55 | 4,887 |
| 16th Mar 2026 (Mon) | 5.55 | 5.59 | 5.43 | 5.48 | 3,611 |
| 13th Mar 2026 (Fri) | 5.25 | 5.41 | 5.04 | 5.41 | 8,165 |
| 12th Mar 2026 (Thu) | 5.46 | 5.95 | 5.29 | 5.38 | 4,857 |
| 11th Mar 2026 (Wed) | 6.41 | 6.41 | 5.36 | 5.60 | 13,572 |
| 10th Mar 2026 (Tue) | 6.38 | 6.44 | 5.48 | 6.05 | 19,576 |
| 9th Mar 2026 (Mon) | 4.54 | 7.74 | 4.47 | 6.275 | 304,737 |
| 6th Mar 2026 (Fri) | 4.27 | 4.27 | 4.08 | 4.20 | 473 |
| 5th Mar 2026 (Thu) | 4.33 | 4.70 | 4.20 | 4.59 | 4,153 |
| 4th Mar 2026 (Wed) | 4.21 | 4.35 | 4.01 | 4.08 | 2,627 |
| 3rd Mar 2026 (Tue) | 4.28 | 4.28 | 3.90 | 3.935 | 998 |
| 2nd Mar 2026 (Mon) | 4.56 | 4.59 | 4.38 | 4.415 | 1,771 |
| 27th Feb 2026 (Fri) | 4.40 | 4.64 | 4.40 | 4.49 | 1,406 |
| 26th Feb 2026 (Thu) | 4.57 | 4.61 | 4.51 | 4.49 | 924 |
| 25th Feb 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 24th Feb 2026 (Tue) | 4.45 | 4.52 | 4.45 | 4.52 | 0 |
| 23rd Feb 2026 (Mon) | 4.45 | 4.54 | 4.43 | 4.52 | 2,599 |
| 20th Feb 2026 (Fri) | 4.475 | 4.91 | 4.33 | 4.34 | 642 |
| 19th Feb 2026 (Thu) | 4.06 | 4.71 | 4.06 | 4.45 | 3,532 |
| 18th Feb 2026 (Wed) | 4.32 | 4.32 | 4.04 | 4.01 | 1,665 |
| 17th Feb 2026 (Tue) | 3.98 | 4.11 | 3.79 | 4.06 | 1,333 |
| 16th Feb 2026 (Mon) | 4.18 | 4.18 | 3.85 | 3.85 | 606 |
| 13th Feb 2026 (Fri) | 4.18 | 4.18 | 3.85 | 3.85 | 606 |
| 12th Feb 2026 (Thu) | 4.51 | 4.59 | 4.39 | 4.39 | 894 |
| 11th Feb 2026 (Wed) | 4.635 | 4.83 | 4.48 | 4.68 | 3,480 |
| 10th Feb 2026 (Tue) | 4.28 | 4.69 | 4.23 | 4.54 | 6,839 |
| 9th Feb 2026 (Mon) | 3.81 | 4.335 | 3.81 | 4.33 | 8,263 |
| 6th Feb 2026 (Fri) | 3.77 | 3.96 | 3.77 | 3.84 | 7,666 |
| 5th Feb 2026 (Thu) | 3.59 | 3.59 | 3.50 | 3.59 | 998 |