| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.77 | 3.96 | 3.77 | 3.84 | 7,666 |
| 5th Feb 2026 (Thu) | 3.59 | 3.59 | 3.50 | 3.59 | 998 |
| 4th Feb 2026 (Wed) | 3.58 | 3.61 | 3.41 | 3.54 | 1,842 |
| 3rd Feb 2026 (Tue) | 3.60 | 3.64 | 3.51 | 3.60 | 20 |
| 2nd Feb 2026 (Mon) | 3.82 | 3.82 | 3.71 | 3.78 | 482 |
| 30th Jan 2026 (Fri) | 4.00 | 4.00 | 3.69 | 3.70 | 346 |
| 29th Jan 2026 (Thu) | 4.02 | 4.02 | 3.85 | 3.87 | 107 |
| 28th Jan 2026 (Wed) | 3.80 | 4.07 | 3.80 | 3.83 | 2,993 |
| 27th Jan 2026 (Tue) | 3.40 | 3.81 | 3.30 | 3.83 | 3,563 |
| 26th Jan 2026 (Mon) | 4.02 | 4.02 | 3.43 | 3.44 | 17,147 |
| 23rd Jan 2026 (Fri) | 4.52 | 4.52 | 3.99 | 4.01 | 11,987 |
| 22nd Jan 2026 (Thu) | 4.83 | 5.30 | 4.51 | 4.67 | 14,862 |
| 21st Jan 2026 (Wed) | 4.43 | 4.69 | 4.30 | 4.50 | 3,271 |
| 20th Jan 2026 (Tue) | 5.24 | 5.26 | 4.44 | 4.44 | 11,202 |
| 19th Jan 2026 (Mon) | 5.78 | 5.91 | 5.57 | 5.62 | 9,712 |
| 16th Jan 2026 (Fri) | 5.78 | 5.91 | 5.57 | 5.62 | 9,712 |
| 15th Jan 2026 (Thu) | 5.90 | 5.90 | 5.75 | 5.78 | 10,257 |
| 14th Jan 2026 (Wed) | 6.05 | 6.12 | 5.94 | 5.92 | 4,468 |
| 13th Jan 2026 (Tue) | 5.87 | 6.29 | 5.85 | 6.04 | 2,257 |
| 12th Jan 2026 (Mon) | 5.82 | 6.18 | 5.82 | 6.04 | 19,480 |
| 9th Jan 2026 (Fri) | 6.49 | 6.49 | 5.86 | 5.93 | 5,243 |
| 8th Jan 2026 (Thu) | 6.33 | 6.45 | 6.14 | 6.20 | 12,621 |
| 7th Jan 2026 (Wed) | 6.01 | 6.43 | 6.005 | 6.20 | 10,090 |
| 6th Jan 2026 (Tue) | 6.05 | 6.20 | 5.94 | 5.99 | 3,409 |
| 5th Jan 2026 (Mon) | 6.11 | 6.115 | 5.71 | 5.99 | 4,030 |
| 2nd Jan 2026 (Fri) | 6.08 | 6.10 | 5.99 | 6.00 | 6,869 |
| 1st Jan 2026 (Thu) | 6.02 | 6.40 | 6.02 | 6.13 | 14,556 |
| 31st Dec 2025 (Wed) | 6.02 | 6.40 | 6.02 | 6.13 | 14,556 |
| 30th Dec 2025 (Tue) | 5.87 | 6.37 | 5.85 | 5.89 | 5,826 |
| 29th Dec 2025 (Mon) | 5.85 | 6.06 | 5.70 | 5.99 | 2,746 |
| 26th Dec 2025 (Fri) | 5.98 | 6.21 | 5.96 | 5.96 | 7,395 |
| 25th Dec 2025 (Thu) | 5.95 | 6.00 | 5.61 | 5.92 | 15,802 |
| 24th Dec 2025 (Wed) | 5.95 | 6.00 | 5.61 | 5.92 | 15,802 |
| 23rd Dec 2025 (Tue) | 6.16 | 6.17 | 5.90 | 5.94 | 6,850 |
| 22nd Dec 2025 (Mon) | 6.40 | 6.40 | 6.04 | 6.00 | 2,693 |
| 19th Dec 2025 (Fri) | 6.095 | 6.50 | 6.08 | 6.38 | 42,184 |
| 18th Dec 2025 (Thu) | 6.405 | 7.00 | 6.00 | 6.21 | 46,227 |
| 17th Dec 2025 (Wed) | 7.00 | 7.305 | 6.67 | 7.13 | 10,786 |
| 16th Dec 2025 (Tue) | 6.65 | 7.00 | 6.495 | 7.01 | 20,183 |
| 15th Dec 2025 (Mon) | 6.755 | 6.78 | 6.40 | 6.75 | 39,985 |
| 12th Dec 2025 (Fri) | 5.58 | 6.53 | 5.58 | 6.49 | 10,607 |
| 11th Dec 2025 (Thu) | 5.20 | 6.255 | 5.10 | 6.01 | 31,342 |
| 10th Dec 2025 (Wed) | 4.46 | 5.94 | 4.46 | 5.72 | 30,336 |
| 9th Dec 2025 (Tue) | 3.655 | 4.65 | 3.52 | 4.60 | 22,969 |
| 8th Dec 2025 (Mon) | 3.59 | 3.775 | 3.43 | 3.65 | 13,478 |