| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.68 | 1.69 | 1.61 | 1.59 | 3,697 |
| 17th Jul 2025 (Thu) | 1.55 | 1.78 | 1.55 | 1.66 | 25,914 |
| 16th Jul 2025 (Wed) | 1.44 | 1.54 | 1.44 | 1.505 | 9,090 |
| 15th Jul 2025 (Tue) | 1.49 | 1.49 | 1.42 | 1.44 | 6,738 |
| 14th Jul 2025 (Mon) | 1.50 | 1.50 | 1.41 | 1.47 | 5,358 |
| 11th Jul 2025 (Fri) | 1.51 | 1.54 | 1.50 | 1.50 | 2,234 |
| 10th Jul 2025 (Thu) | 1.55 | 1.66 | 1.50 | 1.54 | 6,544 |
| 9th Jul 2025 (Wed) | 1.53 | 1.55 | 1.50 | 1.52 | 9,906 |
| 8th Jul 2025 (Tue) | 1.43 | 1.47 | 1.41 | 1.45 | 8,226 |
| 7th Jul 2025 (Mon) | 1.40 | 1.46 | 1.39 | 1.41 | 15,042 |
| 4th Jul 2025 (Fri) | 1.43 | 1.43 | 1.40 | 1.43 | 3,323 |
| 3rd Jul 2025 (Thu) | 1.43 | 1.43 | 1.40 | 1.43 | 3,323 |
| 2nd Jul 2025 (Wed) | 1.43 | 1.43 | 1.36 | 1.35 | 3,606 |
| 1st Jul 2025 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 4,129 |
| 30th Jun 2025 (Mon) | 1.56 | 1.58 | 1.395 | 1.45 | 14,030 |
| 27th Jun 2025 (Fri) | 1.49 | 1.80 | 1.45 | 1.52 | 29,669 |
| 26th Jun 2025 (Thu) | 1.50 | 1.52 | 1.46 | 1.49 | 1,644 |
| 25th Jun 2025 (Wed) | 1.58 | 1.61 | 1.56 | 1.56 | 8,900 |
| 24th Jun 2025 (Tue) | 1.69 | 1.72 | 1.65 | 1.65 | 15,875 |
| 23rd Jun 2025 (Mon) | 1.43 | 1.63 | 1.43 | 1.57 | 8,253 |
| 20th Jun 2025 (Fri) | 1.40 | 1.40 | 1.31 | 1.40 | 15,165 |
| 19th Jun 2025 (Thu) | 1.43 | 1.46 | 1.36 | 1.37 | 3,160 |
| 18th Jun 2025 (Wed) | 1.43 | 1.46 | 1.36 | 1.37 | 3,160 |
| 17th Jun 2025 (Tue) | 1.45 | 1.45 | 1.35 | 1.39 | 14,188 |
| 16th Jun 2025 (Mon) | 1.56 | 1.57 | 1.43 | 1.45 | 26,455 |
| 13th Jun 2025 (Fri) | 1.60 | 1.60 | 1.53 | 1.54 | 14,321 |
| 12th Jun 2025 (Thu) | 1.66 | 1.66 | 1.55 | 1.58 | 13,135 |
| 11th Jun 2025 (Wed) | 1.78 | 1.78 | 1.65 | 1.65 | 12,243 |
| 10th Jun 2025 (Tue) | 1.82 | 1.83 | 1.73 | 1.76 | 12,313 |
| 9th Jun 2025 (Mon) | 1.90 | 1.91 | 1.80 | 1.82 | 8,565 |
| 6th Jun 2025 (Fri) | 1.89 | 1.94 | 1.87 | 1.92 | 3,969 |
| 5th Jun 2025 (Thu) | 1.89 | 1.89 | 1.86 | 1.86 | 613 |
| 4th Jun 2025 (Wed) | 1.95 | 1.955 | 1.90 | 1.90 | 2,026 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.07 | 1.90 | 1.94 | 8,491 |
| 2nd Jun 2025 (Mon) | 1.95 | 1.97 | 1.84 | 2.00 | 6,046 |
| 30th May 2025 (Fri) | 1.99 | 1.99 | 1.92 | 1.98 | 3,364 |
| 29th May 2025 (Thu) | 2.09 | 2.09 | 1.98 | 2.08 | 16,612 |
| 28th May 2025 (Wed) | 1.95 | 2.12 | 1.82 | 2.12 | 114,010 |
| 27th May 2025 (Tue) | 2.03 | 2.12 | 1.95 | 2.01 | 132,425 |
| 26th May 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 24th May 2025 (Sat) | 1.975 | 2.07 | 1.975 | 2.00 | 27,350 |
| 23rd May 2025 (Fri) | 1.975 | 2.07 | 1.975 | 2.05 | 27,350 |
| 22nd May 2025 (Thu) | 2.02 | 2.06 | 2.00 | 2.06 | 6,920 |
| 21st May 2025 (Wed) | 2.20 | 2.20 | 1.95 | 2.06 | 58,151 |
| 20th May 2025 (Tue) | 2.16 | 2.30 | 2.13 | 2.20 | 15,057 |
| 19th May 2025 (Mon) | 2.11 | 2.17 | 2.06 | 2.09 | 10,734 |