| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.755 | 6.78 | 6.44 | 6.49 | 13,400 |
| 12th Dec 2025 (Fri) | 5.58 | 6.53 | 5.58 | 6.49 | 10,607 |
| 11th Dec 2025 (Thu) | 5.20 | 6.255 | 5.10 | 6.01 | 31,342 |
| 10th Dec 2025 (Wed) | 4.46 | 5.94 | 4.46 | 5.72 | 30,336 |
| 9th Dec 2025 (Tue) | 3.655 | 4.65 | 3.52 | 4.60 | 22,969 |
| 8th Dec 2025 (Mon) | 3.59 | 3.775 | 3.43 | 3.65 | 13,478 |
| 5th Dec 2025 (Fri) | 3.58 | 3.60 | 3.275 | 3.25 | 1,663 |
| 4th Dec 2025 (Thu) | 3.295 | 3.43 | 3.20 | 3.39 | 5,523 |
| 3rd Dec 2025 (Wed) | 3.20 | 3.40 | 3.20 | 3.25 | 1,332 |
| 2nd Dec 2025 (Tue) | 3.28 | 3.52 | 3.28 | 3.31 | 3,065 |
| 1st Dec 2025 (Mon) | 3.64 | 3.64 | 3.23 | 3.24 | 5,427 |
| 28th Nov 2025 (Fri) | 3.80 | 3.91 | 3.70 | 3.80 | 2,723 |
| 27th Nov 2025 (Thu) | 3.68 | 3.70 | 3.54 | 3.62 | 4,971 |
| 26th Nov 2025 (Wed) | 3.68 | 3.70 | 3.54 | 3.62 | 4,405 |
| 25th Nov 2025 (Tue) | 3.50 | 3.60 | 3.30 | 3.38 | 3,540 |
| 24th Nov 2025 (Mon) | 2.98 | 3.48 | 2.92 | 3.33 | 9,520 |
| 21st Nov 2025 (Fri) | 3.425 | 3.425 | 2.90 | 2.90 | 1,492 |
| 20th Nov 2025 (Thu) | 3.95 | 3.95 | 3.71 | 3.71 | 3 |
| 19th Nov 2025 (Wed) | 3.95 | 3.97 | 3.76 | 3.71 | 1,355 |
| 18th Nov 2025 (Tue) | 4.08 | 4.13 | 3.96 | 3.95 | 775 |
| 17th Nov 2025 (Mon) | 4.41 | 4.41 | 3.93 | 3.99 | 1,197 |
| 14th Nov 2025 (Fri) | 4.21 | 4.35 | 4.14 | 4.10 | 4,147 |
| 13th Nov 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.27 | 1,119 |
| 12th Nov 2025 (Wed) | 4.195 | 4.42 | 3.97 | 4.39 | 9,293 |
| 11th Nov 2025 (Tue) | 4.15 | 4.45 | 4.06 | 4.13 | 7,469 |
| 10th Nov 2025 (Mon) | 4.25 | 4.25 | 4.05 | 4.16 | 4,850 |
| 7th Nov 2025 (Fri) | 4.18 | 4.59 | 3.59 | 4.25 | 5,855 |
| 6th Nov 2025 (Thu) | 4.14 | 4.44 | 4.14 | 4.45 | 1,866 |
| 5th Nov 2025 (Wed) | 3.88 | 4.20 | 3.88 | 4.16 | 11,027 |
| 4th Nov 2025 (Tue) | 4.145 | 4.145 | 3.94 | 3.94 | 0 |
| 3rd Nov 2025 (Mon) | 4.145 | 4.24 | 3.92 | 3.94 | 12,950 |
| 31st Oct 2025 (Fri) | 3.95 | 4.16 | 3.91 | 4.16 | 4,494 |
| 30th Oct 2025 (Thu) | 3.90 | 4.09 | 3.89 | 4.03 | 6,087 |
| 29th Oct 2025 (Wed) | 3.77 | 3.87 | 3.77 | 3.86 | 1,043 |
| 28th Oct 2025 (Tue) | 3.84 | 3.91 | 3.70 | 3.91 | 10,570 |
| 27th Oct 2025 (Mon) | 3.64 | 3.90 | 3.64 | 3.90 | 5,737 |
| 24th Oct 2025 (Fri) | 3.57 | 3.70 | 3.56 | 3.72 | 4,923 |
| 23rd Oct 2025 (Thu) | 3.31 | 3.52 | 3.30 | 3.48 | 8,274 |
| 22nd Oct 2025 (Wed) | 3.30 | 3.34 | 3.20 | 3.33 | 8,167 |
| 21st Oct 2025 (Tue) | 3.195 | 3.55 | 3.195 | 3.41 | 5,835 |
| 20th Oct 2025 (Mon) | 2.92 | 3.22 | 2.92 | 3.19 | 2,423 |
| 17th Oct 2025 (Fri) | 3.01 | 3.01 | 2.88 | 2.93 | 10,288 |
| 16th Oct 2025 (Thu) | 3.52 | 3.615 | 3.06 | 3.11 | 5,383 |
| 15th Oct 2025 (Wed) | 3.45 | 3.60 | 3.39 | 3.44 | 5,233 |