| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.44 | 14.02 | 13.44 | 13.87 | 28,600 |
| 2nd Apr 2026 (Thu) | 13.44 | 14.02 | 13.44 | 13.87 | 28,600 |
| 1st Apr 2026 (Wed) | 14.05 | 14.19 | 13.82 | 13.82 | 28,674 |
| 31st Mar 2026 (Tue) | 13.47 | 14.10 | 13.47 | 13.88 | 21,818 |
| 30th Mar 2026 (Mon) | 13.55 | 13.74 | 13.13 | 13.26 | 42,008 |
| 27th Mar 2026 (Fri) | 13.40 | 13.58 | 13.33 | 13.50 | 52,945 |
| 26th Mar 2026 (Thu) | 13.50 | 13.72 | 13.30 | 13.37 | 65,242 |
| 25th Mar 2026 (Wed) | 13.92 | 13.93 | 13.46 | 13.64 | 30,727 |
| 24th Mar 2026 (Tue) | 13.46 | 13.77 | 13.33 | 13.67 | 21,006 |
| 23rd Mar 2026 (Mon) | 13.575 | 13.77 | 13.375 | 13.42 | 39,900 |
| 20th Mar 2026 (Fri) | 13.745 | 13.745 | 12.99 | 13.14 | 9,351 |
| 19th Mar 2026 (Thu) | 13.43 | 13.85 | 13.43 | 13.70 | 48,263 |
| 18th Mar 2026 (Wed) | 13.75 | 13.91 | 13.58 | 13.61 | 27,557 |
| 17th Mar 2026 (Tue) | 13.585 | 13.83 | 13.35 | 13.72 | 92,207 |
| 16th Mar 2026 (Mon) | 13.76 | 13.85 | 13.24 | 13.25 | 32,631 |
| 13th Mar 2026 (Fri) | 13.46 | 13.62 | 13.17 | 13.38 | 54,785 |
| 12th Mar 2026 (Thu) | 13.57 | 13.62 | 13.11 | 13.15 | 46,277 |
| 11th Mar 2026 (Wed) | 13.54 | 13.96 | 13.39 | 13.90 | 55,994 |
| 10th Mar 2026 (Tue) | 13.55 | 13.88 | 13.36 | 13.64 | 30,988 |
| 9th Mar 2026 (Mon) | 12.59 | 13.36 | 12.34 | 13.34 | 47,643 |
| 6th Mar 2026 (Fri) | 13.58 | 13.62 | 12.885 | 12.95 | 75,814 |
| 5th Mar 2026 (Thu) | 14.28 | 14.47 | 13.81 | 13.93 | 15,050 |
| 4th Mar 2026 (Wed) | 14.54 | 14.54 | 14.12 | 14.34 | 65,434 |
| 3rd Mar 2026 (Tue) | 13.685 | 14.33 | 13.64 | 14.13 | 16,512 |
| 2nd Mar 2026 (Mon) | 13.85 | 14.26 | 13.76 | 14.20 | 53,223 |
| 27th Feb 2026 (Fri) | 13.77 | 14.15 | 13.77 | 14.06 | 59,049 |
| 26th Feb 2026 (Thu) | 13.88 | 14.03 | 13.79 | 13.99 | 50,836 |
| 25th Feb 2026 (Wed) | 14.45 | 14.45 | 13.79 | 13.79 | 0 |
| 24th Feb 2026 (Tue) | 14.45 | 14.45 | 13.71 | 13.71 | 0 |
| 23rd Feb 2026 (Mon) | 14.45 | 14.45 | 13.73 | 13.90 | 67,885 |
| 20th Feb 2026 (Fri) | 13.99 | 14.73 | 13.88 | 14.60 | 231,600 |
| 19th Feb 2026 (Thu) | 13.51 | 14.20 | 13.42 | 14.07 | 98,902 |
| 18th Feb 2026 (Wed) | 13.21 | 13.75 | 13.21 | 13.49 | 110,411 |
| 17th Feb 2026 (Tue) | 12.525 | 13.90 | 12.525 | 13.42 | 278,767 |
| 16th Feb 2026 (Mon) | 13.26 | 13.26 | 12.27 | 12.59 | 344,239 |
| 13th Feb 2026 (Fri) | 13.26 | 13.26 | 12.27 | 12.59 | 344,239 |
| 12th Feb 2026 (Thu) | 15.15 | 15.48 | 14.625 | 14.82 | 52,966 |
| 11th Feb 2026 (Wed) | 14.71 | 15.06 | 14.575 | 15.06 | 123,865 |
| 10th Feb 2026 (Tue) | 14.905 | 15.135 | 14.62 | 14.65 | 127,141 |
| 9th Feb 2026 (Mon) | 14.935 | 15.15 | 14.79 | 14.92 | 76,886 |
| 6th Feb 2026 (Fri) | 14.90 | 15.15 | 14.88 | 15.01 | 82,086 |
| 5th Feb 2026 (Thu) | 14.595 | 14.76 | 14.32 | 14.55 | 68,991 |