| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.90 | 15.15 | 14.88 | 15.01 | 82,086 |
| 5th Feb 2026 (Thu) | 14.595 | 14.76 | 14.32 | 14.55 | 68,991 |
| 4th Feb 2026 (Wed) | 14.66 | 15.00 | 14.39 | 14.69 | 40,700 |
| 3rd Feb 2026 (Tue) | 14.33 | 14.67 | 14.24 | 14.48 | 53,538 |
| 2nd Feb 2026 (Mon) | 14.275 | 14.66 | 14.275 | 14.33 | 61,592 |
| 30th Jan 2026 (Fri) | 14.25 | 14.61 | 14.07 | 14.35 | 30,424 |
| 29th Jan 2026 (Thu) | 14.64 | 14.81 | 14.38 | 14.53 | 9,778 |
| 28th Jan 2026 (Wed) | 15.01 | 15.23 | 14.86 | 15.00 | 53,995 |
| 27th Jan 2026 (Tue) | 15.00 | 15.49 | 14.785 | 15.00 | 146,123 |
| 26th Jan 2026 (Mon) | 15.60 | 15.855 | 15.34 | 15.38 | 114,612 |
| 23rd Jan 2026 (Fri) | 15.83 | 15.99 | 15.36 | 15.60 | 110,547 |
| 22nd Jan 2026 (Thu) | 16.05 | 16.63 | 15.72 | 15.81 | 191,239 |
| 21st Jan 2026 (Wed) | 14.76 | 15.48 | 14.76 | 15.48 | 62,703 |
| 20th Jan 2026 (Tue) | 14.80 | 15.015 | 14.66 | 14.69 | 49,700 |
| 19th Jan 2026 (Mon) | 14.87 | 15.25 | 14.67 | 15.14 | 144,859 |