| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.16 | 64.17 | 62.61 | 62.86 | 22,399 |
| 18th Sep 2025 (Thu) | 62.03 | 64.25 | 62.03 | 64.04 | 15,707 |
| 17th Sep 2025 (Wed) | 61.42 | 61.89 | 61.00 | 61.33 | 11,347 |
| 16th Sep 2025 (Tue) | 61.42 | 61.50 | 60.835 | 61.36 | 24,213 |
| 15th Sep 2025 (Mon) | 62.18 | 62.82 | 61.56 | 61.67 | 17,752 |
| 12th Sep 2025 (Fri) | 62.67 | 62.67 | 61.37 | 61.47 | 33,113 |
| 11th Sep 2025 (Thu) | 62.97 | 63.70 | 62.88 | 63.28 | 22,673 |
| 10th Sep 2025 (Wed) | 62.00 | 62.995 | 61.77 | 63.00 | 37,218 |
| 9th Sep 2025 (Tue) | 60.91 | 61.73 | 60.32 | 61.67 | 33,382 |
| 8th Sep 2025 (Mon) | 61.28 | 61.605 | 60.78 | 61.10 | 36,557 |
| 5th Sep 2025 (Fri) | 61.09 | 61.50 | 60.14 | 60.65 | 11,726 |
| 4th Sep 2025 (Thu) | 59.01 | 61.05 | 59.01 | 61.04 | 37,510 |
| 3rd Sep 2025 (Wed) | 59.16 | 59.55 | 58.37 | 58.64 | 20,960 |
| 2nd Sep 2025 (Tue) | 58.93 | 59.54 | 58.85 | 59.00 | 11,887 |
| 1st Sep 2025 (Mon) | 60.60 | 60.60 | 59.30 | 59.45 | 19,498 |
| 29th Aug 2025 (Fri) | 60.60 | 60.60 | 59.30 | 59.45 | 19,498 |
| 28th Aug 2025 (Thu) | 59.96 | 61.22 | 59.96 | 61.06 | 22,556 |
| 27th Aug 2025 (Wed) | 59.51 | 59.84 | 59.10 | 59.40 | 17,127 |
| 26th Aug 2025 (Tue) | 58.79 | 59.60 | 58.79 | 59.47 | 52,873 |
| 25th Aug 2025 (Mon) | 58.29 | 58.84 | 58.17 | 58.81 | 34,231 |
| 22nd Aug 2025 (Fri) | 57.47 | 59.14 | 57.47 | 58.46 | 28,917 |
| 21st Aug 2025 (Thu) | 56.55 | 57.49 | 56.55 | 57.13 | 28,038 |
| 20th Aug 2025 (Wed) | 56.26 | 56.65 | 55.52 | 56.62 | 28,036 |
| 19th Aug 2025 (Tue) | 57.73 | 57.73 | 56.40 | 56.42 | 16,157 |
| 18th Aug 2025 (Mon) | 57.08 | 57.97 | 56.94 | 57.81 | 38,388 |
| 15th Aug 2025 (Fri) | 56.88 | 56.96 | 56.25 | 56.95 | 30,598 |
| 14th Aug 2025 (Thu) | 58.38 | 58.79 | 56.77 | 56.78 | 30,343 |
| 13th Aug 2025 (Wed) | 58.505 | 59.25 | 57.81 | 58.84 | 27,608 |
| 12th Aug 2025 (Tue) | 56.81 | 58.71 | 56.66 | 58.42 | 41,076 |
| 11th Aug 2025 (Mon) | 56.50 | 57.50 | 55.82 | 56.68 | 38,026 |
| 8th Aug 2025 (Fri) | 56.87 | 57.65 | 56.54 | 56.56 | 27,934 |
| 7th Aug 2025 (Thu) | 57.01 | 57.01 | 56.20 | 56.68 | 47,632 |
| 6th Aug 2025 (Wed) | 56.29 | 57.30 | 56.14 | 56.78 | 26,008 |
| 5th Aug 2025 (Tue) | 57.60 | 57.92 | 56.24 | 56.50 | 32,129 |
| 4th Aug 2025 (Mon) | 56.69 | 57.83 | 56.69 | 57.47 | 40,541 |
| 1st Aug 2025 (Fri) | 56.50 | 56.50 | 54.38 | 56.06 | 20,470 |
| 31st Jul 2025 (Thu) | 56.67 | 57.27 | 56.00 | 56.69 | 23,231 |
| 30th Jul 2025 (Wed) | 55.91 | 57.03 | 55.79 | 56.87 | 23,316 |
| 29th Jul 2025 (Tue) | 56.99 | 57.295 | 56.04 | 56.20 | 36,351 |
| 28th Jul 2025 (Mon) | 55.48 | 56.52 | 55.17 | 56.48 | 36,569 |
| 25th Jul 2025 (Fri) | 55.32 | 55.71 | 55.12 | 55.29 | 42,587 |
| 24th Jul 2025 (Thu) | 55.60 | 56.235 | 54.92 | 55.31 | 69,033 |
| 23rd Jul 2025 (Wed) | 55.825 | 57.83 | 55.50 | 56.01 | 111,303 |
| 22nd Jul 2025 (Tue) | 55.26 | 55.97 | 53.02 | 55.42 | 184,616 |