| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.48 | 46.54 | 44.07 | 46.34 | 87,191 |
| 2nd Apr 2026 (Thu) | 45.48 | 46.54 | 44.07 | 46.34 | 87,191 |
| 1st Apr 2026 (Wed) | 49.88 | 49.91 | 46.85 | 46.87 | 73,036 |
| 31st Mar 2026 (Tue) | 49.735 | 50.24 | 48.32 | 48.99 | 27,309 |
| 30th Mar 2026 (Mon) | 49.13 | 49.71 | 48.65 | 49.40 | 46,122 |
| 27th Mar 2026 (Fri) | 50.83 | 50.83 | 49.88 | 50.28 | 44,103 |
| 26th Mar 2026 (Thu) | 52.48 | 52.59 | 51.02 | 51.02 | 22,546 |
| 25th Mar 2026 (Wed) | 54.12 | 54.97 | 52.725 | 52.76 | 50,029 |
| 24th Mar 2026 (Tue) | 52.35 | 54.08 | 52.22 | 53.32 | 20,758 |
| 23rd Mar 2026 (Mon) | 51.37 | 53.02 | 51.37 | 52.54 | 11,714 |
| 20th Mar 2026 (Fri) | 50.34 | 50.92 | 49.83 | 50.31 | 9,061 |
| 19th Mar 2026 (Thu) | 50.06 | 51.16 | 49.93 | 50.63 | 22,516 |
| 18th Mar 2026 (Wed) | 51.455 | 51.84 | 50.48 | 51.00 | 25,046 |
| 17th Mar 2026 (Tue) | 50.58 | 51.52 | 50.41 | 51.45 | 36,717 |
| 16th Mar 2026 (Mon) | 50.84 | 51.19 | 49.85 | 51.05 | 27,399 |
| 13th Mar 2026 (Fri) | 50.59 | 51.29 | 50.27 | 50.57 | 9,255 |
| 12th Mar 2026 (Thu) | 50.38 | 50.90 | 49.72 | 49.77 | 23,734 |
| 11th Mar 2026 (Wed) | 50.855 | 51.18 | 50.36 | 50.99 | 16,920 |
| 10th Mar 2026 (Tue) | 50.76 | 51.10 | 50.19 | 51.02 | 23,793 |
| 9th Mar 2026 (Mon) | 49.90 | 51.17 | 49.51 | 50.95 | 8,914 |
| 6th Mar 2026 (Fri) | 51.31 | 51.56 | 50.16 | 50.47 | 10,394 |
| 5th Mar 2026 (Thu) | 53.43 | 53.43 | 51.43 | 52.08 | 8,399 |
| 4th Mar 2026 (Wed) | 53.57 | 54.48 | 52.71 | 54.28 | 22,378 |
| 3rd Mar 2026 (Tue) | 52.43 | 52.89 | 50.74 | 52.58 | 6,410 |
| 2nd Mar 2026 (Mon) | 51.03 | 53.67 | 51.03 | 53.12 | 19,751 |
| 27th Feb 2026 (Fri) | 51.10 | 52.25 | 50.55 | 51.77 | 28,178 |
| 26th Feb 2026 (Thu) | 51.45 | 51.72 | 50.99 | 51.47 | 32,598 |
| 25th Feb 2026 (Wed) | 53.87 | 53.87 | 51.07 | 51.07 | 0 |
| 24th Feb 2026 (Tue) | 53.87 | 53.87 | 53.46 | 53.46 | 0 |
| 23rd Feb 2026 (Mon) | 53.87 | 54.73 | 53.34 | 54.13 | 21,465 |
| 20th Feb 2026 (Fri) | 55.06 | 55.99 | 54.14 | 55.61 | 127,238 |
| 19th Feb 2026 (Thu) | 52.33 | 55.13 | 52.26 | 54.87 | 46,609 |
| 18th Feb 2026 (Wed) | 52.03 | 52.84 | 51.83 | 52.58 | 23,868 |
| 17th Feb 2026 (Tue) | 53.50 | 53.66 | 52.16 | 52.31 | 33,313 |
| 16th Feb 2026 (Mon) | 53.18 | 53.39 | 51.87 | 53.32 | 42,723 |
| 13th Feb 2026 (Fri) | 53.18 | 53.39 | 51.87 | 53.32 | 42,723 |
| 12th Feb 2026 (Thu) | 52.70 | 52.94 | 50.23 | 52.02 | 34,690 |
| 11th Feb 2026 (Wed) | 55.10 | 55.34 | 51.93 | 52.69 | 91,544 |
| 10th Feb 2026 (Tue) | 56.00 | 56.11 | 54.49 | 54.52 | 69,838 |
| 9th Feb 2026 (Mon) | 53.88 | 57.00 | 53.80 | 55.57 | 159,270 |
| 6th Feb 2026 (Fri) | 52.03 | 53.85 | 51.78 | 53.18 | 103,390 |
| 5th Feb 2026 (Thu) | 50.35 | 52.11 | 49.94 | 50.65 | 43,371 |