| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.03 | 53.85 | 51.78 | 53.18 | 103,390 |
| 5th Feb 2026 (Thu) | 50.35 | 52.11 | 49.94 | 50.65 | 43,371 |
| 4th Feb 2026 (Wed) | 48.72 | 50.58 | 48.72 | 50.30 | 35,615 |
| 3rd Feb 2026 (Tue) | 47.32 | 48.19 | 46.34 | 48.12 | 37,702 |
| 2nd Feb 2026 (Mon) | 45.17 | 48.12 | 45.17 | 47.32 | 65,786 |
| 30th Jan 2026 (Fri) | 45.11 | 47.07 | 44.25 | 44.67 | 41,557 |
| 29th Jan 2026 (Thu) | 47.21 | 49.88 | 44.86 | 46.66 | 29,465 |
| 28th Jan 2026 (Wed) | 56.40 | 57.13 | 52.52 | 55.98 | 43,813 |
| 27th Jan 2026 (Tue) | 56.64 | 56.64 | 55.03 | 55.98 | 61,687 |
| 26th Jan 2026 (Mon) | 54.76 | 56.07 | 54.76 | 55.69 | 23,952 |
| 23rd Jan 2026 (Fri) | 55.09 | 55.505 | 53.885 | 54.19 | 31,693 |
| 22nd Jan 2026 (Thu) | 57.59 | 57.75 | 55.79 | 55.80 | 32,579 |
| 21st Jan 2026 (Wed) | 57.365 | 57.365 | 55.50 | 56.49 | 23,191 |
| 20th Jan 2026 (Tue) | 57.07 | 58.46 | 56.87 | 57.29 | 16,327 |
| 19th Jan 2026 (Mon) | 58.855 | 59.04 | 57.00 | 58.10 | 37,059 |
| 16th Jan 2026 (Fri) | 58.855 | 59.04 | 57.00 | 58.10 | 37,059 |
| 15th Jan 2026 (Thu) | 59.50 | 61.90 | 58.89 | 59.04 | 63,557 |
| 14th Jan 2026 (Wed) | 53.91 | 55.05 | 53.54 | 54.96 | 20,986 |
| 13th Jan 2026 (Tue) | 53.05 | 54.66 | 53.05 | 53.29 | 34,788 |
| 12th Jan 2026 (Mon) | 51.56 | 53.32 | 51.55 | 53.29 | 44,483 |
| 9th Jan 2026 (Fri) | 51.20 | 52.03 | 50.78 | 51.74 | 28,727 |
| 8th Jan 2026 (Thu) | 52.53 | 52.53 | 51.40 | 51.50 | 71,089 |
| 7th Jan 2026 (Wed) | 54.53 | 54.53 | 52.65 | 52.68 | 33,922 |
| 6th Jan 2026 (Tue) | 54.00 | 54.995 | 53.41 | 54.98 | 37,910 |
| 5th Jan 2026 (Mon) | 53.85 | 54.72 | 53.74 | 54.31 | 36,552 |
| 2nd Jan 2026 (Fri) | 53.25 | 53.95 | 52.49 | 53.59 | 18,331 |
| 1st Jan 2026 (Thu) | 52.90 | 53.41 | 52.685 | 52.93 | 35,656 |
| 31st Dec 2025 (Wed) | 52.90 | 53.41 | 52.685 | 52.93 | 35,656 |
| 30th Dec 2025 (Tue) | 53.35 | 53.35 | 52.70 | 52.99 | 23,800 |
| 29th Dec 2025 (Mon) | 54.23 | 54.23 | 53.29 | 53.43 | 24,811 |
| 26th Dec 2025 (Fri) | 54.26 | 54.63 | 54.01 | 54.27 | 13,643 |
| 25th Dec 2025 (Thu) | 55.33 | 55.33 | 54.08 | 54.62 | 13,313 |
| 24th Dec 2025 (Wed) | 55.33 | 55.33 | 54.08 | 54.62 | 13,313 |
| 23rd Dec 2025 (Tue) | 56.12 | 56.52 | 55.27 | 55.43 | 35,731 |
| 22nd Dec 2025 (Mon) | 55.38 | 56.17 | 55.27 | 55.89 | 13,424 |
| 19th Dec 2025 (Fri) | 54.27 | 56.34 | 54.27 | 54.69 | 55,782 |
| 18th Dec 2025 (Thu) | 53.84 | 54.64 | 53.46 | 53.76 | 20,417 |
| 17th Dec 2025 (Wed) | 54.66 | 55.31 | 52.75 | 53.12 | 14,841 |
| 16th Dec 2025 (Tue) | 53.695 | 54.41 | 53.35 | 54.18 | 34,769 |
| 15th Dec 2025 (Mon) | 54.40 | 55.11 | 53.97 | 53.99 | 24,944 |
| 12th Dec 2025 (Fri) | 56.02 | 56.085 | 53.445 | 53.72 | 35,972 |
| 11th Dec 2025 (Thu) | 55.83 | 56.60 | 55.05 | 56.17 | 21,570 |
| 10th Dec 2025 (Wed) | 55.70 | 56.62 | 54.85 | 56.02 | 17,955 |
| 9th Dec 2025 (Tue) | 55.00 | 55.78 | 55.00 | 55.67 | 19,785 |
| 8th Dec 2025 (Mon) | 54.35 | 55.74 | 54.12 | 54.87 | 42,102 |