| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.04 | 54.15 | 52.89 | 53.67 | 61,125 |
| 17th Jul 2025 (Thu) | 51.73 | 53.14 | 51.73 | 52.96 | 84,553 |
| 16th Jul 2025 (Wed) | 50.53 | 51.34 | 49.73 | 51.34 | 37,230 |
| 15th Jul 2025 (Tue) | 50.805 | 50.99 | 50.03 | 50.08 | 38,580 |
| 14th Jul 2025 (Mon) | 50.12 | 50.78 | 50.05 | 50.59 | 10,433 |
| 11th Jul 2025 (Fri) | 50.82 | 51.00 | 50.28 | 50.49 | 36,847 |
| 10th Jul 2025 (Thu) | 51.645 | 51.67 | 50.60 | 51.05 | 28,998 |
| 9th Jul 2025 (Wed) | 52.52 | 52.52 | 51.01 | 51.96 | 35,787 |
| 8th Jul 2025 (Tue) | 53.06 | 53.06 | 52.21 | 52.58 | 34,496 |
| 7th Jul 2025 (Mon) | 53.35 | 53.80 | 53.11 | 53.40 | 30,978 |
| 4th Jul 2025 (Fri) | 53.00 | 54.06 | 53.00 | 53.93 | 11,731 |
| 3rd Jul 2025 (Thu) | 53.00 | 54.06 | 53.00 | 53.93 | 11,731 |
| 2nd Jul 2025 (Wed) | 52.55 | 52.945 | 52.15 | 52.91 | 27,026 |
| 1st Jul 2025 (Tue) | 53.00 | 53.15 | 51.43 | 52.42 | 58,847 |
| 30th Jun 2025 (Mon) | 52.00 | 53.66 | 52.00 | 53.19 | 76,728 |
| 27th Jun 2025 (Fri) | 50.08 | 51.40 | 50.06 | 51.30 | 61,523 |
| 26th Jun 2025 (Thu) | 49.74 | 50.10 | 49.54 | 50.09 | 34,413 |
| 25th Jun 2025 (Wed) | 49.73 | 49.86 | 49.39 | 49.43 | 20,771 |
| 24th Jun 2025 (Tue) | 48.51 | 49.62 | 48.51 | 49.57 | 47,731 |
| 23rd Jun 2025 (Mon) | 47.46 | 48.39 | 47.46 | 48.42 | 16,294 |
| 20th Jun 2025 (Fri) | 47.59 | 47.59 | 46.98 | 47.50 | 16,630 |
| 19th Jun 2025 (Thu) | 47.10 | 47.50 | 46.81 | 47.13 | 18,238 |
| 18th Jun 2025 (Wed) | 47.10 | 47.50 | 46.81 | 47.13 | 18,238 |
| 17th Jun 2025 (Tue) | 47.35 | 47.51 | 46.14 | 46.82 | 50,737 |
| 16th Jun 2025 (Mon) | 47.50 | 47.97 | 47.425 | 47.72 | 24,121 |
| 13th Jun 2025 (Fri) | 47.55 | 47.88 | 47.07 | 47.24 | 20,708 |
| 12th Jun 2025 (Thu) | 48.15 | 48.87 | 48.06 | 48.20 | 35,972 |
| 11th Jun 2025 (Wed) | 47.79 | 48.49 | 47.77 | 47.88 | 19,196 |
| 10th Jun 2025 (Tue) | 48.375 | 48.375 | 47.585 | 47.88 | 17,622 |
| 9th Jun 2025 (Mon) | 48.22 | 48.56 | 48.16 | 48.22 | 18,721 |
| 6th Jun 2025 (Fri) | 48.30 | 48.30 | 47.38 | 48.07 | 26,149 |
| 5th Jun 2025 (Thu) | 47.10 | 48.28 | 46.875 | 47.53 | 28,595 |
| 4th Jun 2025 (Wed) | 47.40 | 47.675 | 47.225 | 47.27 | 17,410 |
| 3rd Jun 2025 (Tue) | 47.20 | 47.605 | 47.03 | 47.28 | 26,770 |
| 2nd Jun 2025 (Mon) | 46.24 | 47.30 | 46.06 | 47.27 | 44,407 |
| 30th May 2025 (Fri) | 46.24 | 46.475 | 45.79 | 46.24 | 17,651 |
| 29th May 2025 (Thu) | 47.26 | 47.29 | 46.53 | 46.74 | 23,757 |
| 28th May 2025 (Wed) | 47.45 | 47.45 | 47.01 | 47.33 | 22,343 |
| 27th May 2025 (Tue) | 47.06 | 47.52 | 47.05 | 47.30 | 54,213 |
| 26th May 2025 (Mon) | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| 24th May 2025 (Sat) | 46.52 | 46.82 | 46.34 | 46.74 | 24,634 |
| 23rd May 2025 (Fri) | 46.52 | 46.82 | 46.34 | 46.66 | 24,634 |
| 22nd May 2025 (Thu) | 47.25 | 47.25 | 46.755 | 46.89 | 112,169 |
| 21st May 2025 (Wed) | 46.50 | 47.18 | 46.50 | 46.74 | 65,215 |
| 20th May 2025 (Tue) | 46.09 | 47.00 | 46.08 | 46.83 | 88,310 |
| 19th May 2025 (Mon) | 45.30 | 46.175 | 45.30 | 46.03 | 23,244 |