| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.02 | 56.085 | 53.445 | 53.72 | 35,972 |
| 11th Dec 2025 (Thu) | 55.83 | 56.60 | 55.05 | 56.17 | 21,570 |
| 10th Dec 2025 (Wed) | 55.70 | 56.62 | 54.85 | 56.02 | 17,955 |
| 9th Dec 2025 (Tue) | 55.00 | 55.78 | 55.00 | 55.67 | 19,785 |
| 8th Dec 2025 (Mon) | 54.35 | 55.74 | 54.12 | 54.87 | 42,102 |
| 5th Dec 2025 (Fri) | 53.62 | 54.40 | 53.46 | 54.17 | 19,362 |
| 4th Dec 2025 (Thu) | 54.09 | 54.27 | 53.53 | 53.65 | 35,564 |
| 3rd Dec 2025 (Wed) | 54.09 | 54.66 | 53.56 | 54.35 | 46,400 |
| 2nd Dec 2025 (Tue) | 54.91 | 55.42 | 54.34 | 54.65 | 41,358 |
| 1st Dec 2025 (Mon) | 54.75 | 55.03 | 54.31 | 54.67 | 18,476 |
| 28th Nov 2025 (Fri) | 55.95 | 56.01 | 55.16 | 55.27 | 14,153 |
| 27th Nov 2025 (Thu) | 55.91 | 56.57 | 55.62 | 55.80 | 53,309 |
| 26th Nov 2025 (Wed) | 55.91 | 56.57 | 55.62 | 55.80 | 61,737 |
| 25th Nov 2025 (Tue) | 54.95 | 56.57 | 54.45 | 55.92 | 53,373 |
| 24th Nov 2025 (Mon) | 54.07 | 54.95 | 53.78 | 54.54 | 56,325 |
| 21st Nov 2025 (Fri) | 54.16 | 54.20 | 52.63 | 53.82 | 5,567 |
| 20th Nov 2025 (Thu) | 55.20 | 55.20 | 54.86 | 54.86 | 127 |
| 19th Nov 2025 (Wed) | 55.20 | 56.14 | 54.75 | 54.86 | 16,285 |
| 18th Nov 2025 (Tue) | 56.695 | 56.695 | 54.64 | 55.34 | 13,757 |
| 17th Nov 2025 (Mon) | 58.24 | 58.605 | 57.02 | 57.14 | 13,366 |
| 14th Nov 2025 (Fri) | 59.40 | 59.58 | 58.41 | 58.70 | 19,711 |
| 13th Nov 2025 (Thu) | 63.00 | 63.00 | 58.91 | 60.30 | 25,105 |
| 12th Nov 2025 (Wed) | 63.05 | 64.06 | 62.61 | 63.28 | 16,638 |
| 11th Nov 2025 (Tue) | 63.20 | 63.20 | 61.78 | 62.94 | 24,133 |
| 10th Nov 2025 (Mon) | 64.91 | 64.91 | 63.65 | 64.12 | 31,766 |
| 7th Nov 2025 (Fri) | 63.195 | 64.33 | 63.06 | 64.03 | 11,831 |
| 6th Nov 2025 (Thu) | 67.53 | 67.81 | 64.30 | 64.37 | 21,258 |
| 5th Nov 2025 (Wed) | 65.64 | 68.12 | 65.59 | 67.18 | 24,577 |
| 4th Nov 2025 (Tue) | 69.325 | 69.325 | 67.24 | 67.24 | 0 |
| 3rd Nov 2025 (Mon) | 69.325 | 69.41 | 66.30 | 67.24 | 37,750 |
| 31st Oct 2025 (Fri) | 69.69 | 71.00 | 68.345 | 68.42 | 47,691 |
| 30th Oct 2025 (Thu) | 65.57 | 69.50 | 64.49 | 68.04 | 147,241 |
| 29th Oct 2025 (Wed) | 61.07 | 62.275 | 60.47 | 62.23 | 45,414 |
| 28th Oct 2025 (Tue) | 60.77 | 62.40 | 60.47 | 61.78 | 19,077 |
| 27th Oct 2025 (Mon) | 61.67 | 61.89 | 60.81 | 61.01 | 18,947 |
| 24th Oct 2025 (Fri) | 60.51 | 61.38 | 60.47 | 61.29 | 23,356 |
| 23rd Oct 2025 (Thu) | 59.88 | 60.18 | 59.50 | 60.16 | 31,191 |
| 22nd Oct 2025 (Wed) | 59.61 | 59.61 | 57.85 | 59.32 | 23,266 |
| 21st Oct 2025 (Tue) | 59.485 | 59.75 | 59.17 | 59.52 | 10,399 |
| 20th Oct 2025 (Mon) | 60.22 | 60.95 | 59.47 | 60.13 | 16,921 |
| 17th Oct 2025 (Fri) | 60.23 | 60.48 | 59.01 | 59.42 | 12,004 |
| 16th Oct 2025 (Thu) | 60.29 | 60.88 | 59.97 | 60.31 | 14,138 |
| 15th Oct 2025 (Wed) | 59.32 | 60.61 | 59.32 | 59.72 | 11,099 |
| 14th Oct 2025 (Tue) | 58.36 | 59.80 | 58.36 | 59.18 | 21,164 |
| 13th Oct 2025 (Mon) | 58.96 | 59.53 | 58.35 | 58.62 | 25,640 |