| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.93 | 107.75 | 105.32 | 105.94 | 50,158 |
| 17th Jul 2025 (Thu) | 105.17 | 106.89 | 103.93 | 106.81 | 61,823 |
| 16th Jul 2025 (Wed) | 104.17 | 105.19 | 103.71 | 104.49 | 40,982 |
| 15th Jul 2025 (Tue) | 102.98 | 105.73 | 102.58 | 102.78 | 48,348 |
| 14th Jul 2025 (Mon) | 101.135 | 102.50 | 100.98 | 101.98 | 11,628 |
| 11th Jul 2025 (Fri) | 101.685 | 101.685 | 98.43 | 100.52 | 39,900 |
| 10th Jul 2025 (Thu) | 101.12 | 102.40 | 100.71 | 100.74 | 41,555 |
| 9th Jul 2025 (Wed) | 101.75 | 101.94 | 99.95 | 101.61 | 32,386 |
| 8th Jul 2025 (Tue) | 101.43 | 102.80 | 101.22 | 102.37 | 28,303 |
| 7th Jul 2025 (Mon) | 102.40 | 102.54 | 99.50 | 101.16 | 56,030 |
| 4th Jul 2025 (Fri) | 102.945 | 103.50 | 101.55 | 102.90 | 37,212 |
| 3rd Jul 2025 (Thu) | 102.945 | 103.50 | 101.55 | 102.90 | 37,212 |
| 2nd Jul 2025 (Wed) | 102.44 | 103.40 | 100.95 | 103.17 | 77,959 |
| 1st Jul 2025 (Tue) | 99.52 | 103.04 | 98.90 | 101.88 | 67,416 |
| 30th Jun 2025 (Mon) | 99.98 | 100.23 | 98.08 | 99.63 | 66,704 |
| 27th Jun 2025 (Fri) | 98.50 | 99.75 | 97.23 | 99.16 | 35,109 |
| 26th Jun 2025 (Thu) | 99.77 | 99.79 | 98.09 | 98.58 | 36,462 |
| 25th Jun 2025 (Wed) | 101.90 | 101.93 | 97.29 | 99.34 | 42,478 |
| 24th Jun 2025 (Tue) | 100.95 | 102.175 | 100.10 | 101.86 | 50,588 |
| 23rd Jun 2025 (Mon) | 101.50 | 102.56 | 99.87 | 101.55 | 47,774 |
| 20th Jun 2025 (Fri) | 103.39 | 104.17 | 101.82 | 102.10 | 51,342 |
| 19th Jun 2025 (Thu) | 100.475 | 103.46 | 100.475 | 103.07 | 57,696 |
| 18th Jun 2025 (Wed) | 100.475 | 103.46 | 100.475 | 103.07 | 57,696 |
| 17th Jun 2025 (Tue) | 99.49 | 100.85 | 99.005 | 100.61 | 26,402 |
| 16th Jun 2025 (Mon) | 97.20 | 101.01 | 97.20 | 100.21 | 47,459 |
| 13th Jun 2025 (Fri) | 94.97 | 97.10 | 94.96 | 96.38 | 39,626 |
| 12th Jun 2025 (Thu) | 92.89 | 94.94 | 91.75 | 94.83 | 37,248 |
| 11th Jun 2025 (Wed) | 96.41 | 96.42 | 92.27 | 92.66 | 43,319 |
| 10th Jun 2025 (Tue) | 97.78 | 98.45 | 95.74 | 96.10 | 31,875 |
| 9th Jun 2025 (Mon) | 98.55 | 98.55 | 96.45 | 97.55 | 32,905 |
| 6th Jun 2025 (Fri) | 96.535 | 98.12 | 96.235 | 98.13 | 29,244 |
| 5th Jun 2025 (Thu) | 94.81 | 95.78 | 94.50 | 95.67 | 37,956 |
| 4th Jun 2025 (Wed) | 96.86 | 97.00 | 95.17 | 95.40 | 25,082 |
| 3rd Jun 2025 (Tue) | 96.46 | 97.21 | 94.80 | 97.19 | 43,446 |
| 2nd Jun 2025 (Mon) | 95.06 | 96.93 | 95.00 | 96.91 | 39,048 |
| 30th May 2025 (Fri) | 95.04 | 96.57 | 94.95 | 95.93 | 38,500 |
| 29th May 2025 (Thu) | 93.28 | 94.285 | 92.65 | 94.07 | 26,856 |
| 28th May 2025 (Wed) | 95.175 | 95.175 | 93.18 | 93.36 | 36,135 |
| 27th May 2025 (Tue) | 95.88 | 96.29 | 95.39 | 95.76 | 35,456 |
| 26th May 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 24th May 2025 (Sat) | 95.18 | 95.235 | 94.93 | 95.10 | 27,810 |
| 23rd May 2025 (Fri) | 95.18 | 95.235 | 94.93 | 95.235 | 27,810 |
| 22nd May 2025 (Thu) | 96.90 | 96.96 | 94.71 | 95.49 | 27,934 |
| 21st May 2025 (Wed) | 96.65 | 97.68 | 96.65 | 97.29 | 40,995 |
| 20th May 2025 (Tue) | 96.98 | 97.49 | 96.24 | 96.43 | 61,911 |
| 19th May 2025 (Mon) | 99.735 | 99.75 | 96.85 | 97.13 | 66,711 |