| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.50 | 83.50 | 77.49 | 78.10 | 124,860 |
| 2nd Apr 2026 (Thu) | 83.50 | 83.50 | 77.49 | 78.10 | 124,860 |
| 1st Apr 2026 (Wed) | 84.96 | 84.99 | 80.72 | 83.36 | 123,208 |
| 31st Mar 2026 (Tue) | 78.66 | 79.52 | 77.90 | 79.15 | 22,114 |
| 30th Mar 2026 (Mon) | 77.75 | 79.26 | 77.50 | 78.66 | 26,883 |
| 27th Mar 2026 (Fri) | 78.73 | 79.40 | 76.78 | 77.12 | 40,641 |
| 26th Mar 2026 (Thu) | 77.48 | 79.80 | 77.18 | 78.70 | 42,004 |
| 25th Mar 2026 (Wed) | 78.10 | 79.04 | 77.35 | 78.11 | 30,574 |
| 24th Mar 2026 (Tue) | 77.47 | 79.40 | 77.47 | 78.60 | 28,850 |
| 23rd Mar 2026 (Mon) | 78.95 | 79.275 | 77.02 | 77.07 | 18,978 |
| 20th Mar 2026 (Fri) | 80.51 | 80.515 | 77.64 | 78.35 | 12,776 |
| 19th Mar 2026 (Thu) | 83.85 | 83.85 | 81.18 | 81.26 | 27,634 |
| 18th Mar 2026 (Wed) | 86.00 | 86.04 | 83.64 | 83.71 | 41,896 |
| 17th Mar 2026 (Tue) | 87.92 | 87.92 | 85.11 | 86.62 | 65,277 |
| 16th Mar 2026 (Mon) | 87.80 | 88.75 | 87.20 | 87.77 | 35,934 |
| 13th Mar 2026 (Fri) | 89.38 | 89.52 | 87.79 | 87.85 | 19,706 |
| 12th Mar 2026 (Thu) | 88.00 | 90.50 | 88.00 | 89.14 | 20,327 |
| 11th Mar 2026 (Wed) | 87.30 | 89.55 | 87.03 | 88.18 | 35,482 |
| 10th Mar 2026 (Tue) | 87.25 | 88.55 | 87.00 | 87.12 | 12,446 |
| 9th Mar 2026 (Mon) | 86.98 | 88.31 | 86.60 | 87.80 | 13,910 |
| 6th Mar 2026 (Fri) | 88.59 | 90.16 | 88.56 | 89.84 | 23,024 |
| 5th Mar 2026 (Thu) | 88.29 | 89.35 | 86.61 | 89.35 | 15,472 |
| 4th Mar 2026 (Wed) | 87.79 | 88.61 | 84.65 | 88.50 | 45,803 |
| 3rd Mar 2026 (Tue) | 87.69 | 89.40 | 86.50 | 87.99 | 17,971 |
| 2nd Mar 2026 (Mon) | 86.00 | 87.69 | 85.27 | 87.50 | 22,894 |
| 27th Feb 2026 (Fri) | 83.39 | 87.13 | 83.39 | 87.11 | 36,568 |
| 26th Feb 2026 (Thu) | 83.69 | 84.19 | 83.24 | 83.85 | 34,168 |
| 25th Feb 2026 (Wed) | 83.83 | 84.43 | 83.83 | 84.43 | 0 |
| 24th Feb 2026 (Tue) | 83.83 | 84.88 | 83.83 | 84.88 | 0 |
| 23rd Feb 2026 (Mon) | 83.83 | 85.72 | 83.76 | 84.13 | 41,643 |
| 20th Feb 2026 (Fri) | 83.95 | 84.02 | 82.53 | 83.81 | 31,828 |
| 19th Feb 2026 (Thu) | 82.41 | 83.98 | 81.92 | 83.58 | 62,830 |
| 18th Feb 2026 (Wed) | 81.69 | 82.82 | 81.25 | 82.24 | 45,398 |
| 17th Feb 2026 (Tue) | 83.75 | 83.75 | 80.105 | 81.23 | 24,198 |
| 16th Feb 2026 (Mon) | 84.00 | 84.86 | 82.15 | 83.44 | 31,013 |
| 13th Feb 2026 (Fri) | 84.00 | 84.86 | 82.15 | 83.44 | 31,013 |
| 12th Feb 2026 (Thu) | 83.245 | 83.48 | 81.19 | 83.21 | 24,960 |
| 11th Feb 2026 (Wed) | 81.00 | 83.55 | 81.00 | 83.18 | 49,356 |
| 10th Feb 2026 (Tue) | 82.92 | 83.80 | 81.54 | 81.63 | 62,270 |
| 9th Feb 2026 (Mon) | 82.85 | 82.86 | 80.99 | 82.49 | 69,070 |
| 6th Feb 2026 (Fri) | 84.80 | 84.90 | 82.28 | 82.53 | 64,056 |
| 5th Feb 2026 (Thu) | 86.78 | 86.835 | 83.94 | 84.28 | 32,607 |