| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.245 | 104.245 | 99.59 | 100.00 | 79,696 |
| 18th Sep 2025 (Thu) | 102.925 | 105.08 | 102.85 | 104.47 | 67,499 |
| 17th Sep 2025 (Wed) | 103.02 | 104.00 | 102.10 | 103.52 | 34,065 |
| 16th Sep 2025 (Tue) | 108.805 | 108.805 | 101.64 | 103.01 | 106,464 |
| 15th Sep 2025 (Mon) | 110.53 | 110.71 | 108.38 | 108.49 | 40,345 |
| 12th Sep 2025 (Fri) | 109.98 | 111.58 | 109.98 | 110.64 | 34,662 |
| 11th Sep 2025 (Thu) | 109.50 | 111.76 | 109.45 | 111.01 | 26,048 |
| 10th Sep 2025 (Wed) | 108.155 | 109.50 | 106.43 | 109.50 | 57,622 |
| 9th Sep 2025 (Tue) | 111.875 | 111.95 | 108.64 | 108.68 | 42,098 |
| 8th Sep 2025 (Mon) | 114.08 | 115.16 | 111.45 | 111.54 | 33,902 |
| 5th Sep 2025 (Fri) | 114.35 | 115.025 | 113.45 | 113.83 | 35,876 |
| 4th Sep 2025 (Thu) | 110.60 | 113.09 | 110.49 | 113.07 | 28,256 |
| 3rd Sep 2025 (Wed) | 116.275 | 116.275 | 109.99 | 110.60 | 56,692 |
| 2nd Sep 2025 (Tue) | 115.575 | 116.40 | 115.385 | 116.01 | 38,775 |
| 1st Sep 2025 (Mon) | 116.26 | 116.50 | 115.29 | 115.64 | 32,539 |
| 29th Aug 2025 (Fri) | 116.26 | 116.50 | 115.29 | 115.64 | 32,539 |
| 28th Aug 2025 (Thu) | 116.67 | 116.67 | 114.88 | 115.40 | 28,864 |
| 27th Aug 2025 (Wed) | 115.47 | 116.95 | 114.89 | 116.80 | 33,330 |
| 26th Aug 2025 (Tue) | 114.855 | 115.79 | 113.225 | 114.99 | 37,333 |
| 25th Aug 2025 (Mon) | 115.00 | 117.23 | 115.00 | 115.425 | 34,249 |
| 22nd Aug 2025 (Fri) | 113.78 | 116.54 | 113.78 | 116.04 | 36,839 |
| 21st Aug 2025 (Thu) | 113.35 | 114.40 | 112.00 | 113.25 | 40,411 |
| 20th Aug 2025 (Wed) | 111.20 | 114.25 | 111.06 | 114.20 | 47,586 |
| 19th Aug 2025 (Tue) | 109.195 | 110.64 | 109.195 | 110.06 | 32,308 |
| 18th Aug 2025 (Mon) | 111.50 | 112.75 | 108.72 | 108.90 | 49,837 |
| 15th Aug 2025 (Fri) | 108.50 | 111.10 | 108.50 | 110.65 | 52,233 |
| 14th Aug 2025 (Thu) | 108.07 | 108.48 | 106.70 | 107.99 | 31,220 |
| 13th Aug 2025 (Wed) | 106.92 | 110.01 | 106.92 | 109.65 | 55,767 |
| 12th Aug 2025 (Tue) | 107.01 | 107.90 | 106.55 | 107.83 | 33,563 |
| 11th Aug 2025 (Mon) | 106.70 | 109.00 | 106.70 | 107.53 | 47,641 |
| 8th Aug 2025 (Fri) | 106.00 | 108.50 | 106.00 | 107.74 | 53,857 |
| 7th Aug 2025 (Thu) | 104.41 | 106.00 | 104.18 | 105.76 | 46,897 |
| 6th Aug 2025 (Wed) | 104.00 | 105.17 | 103.50 | 104.45 | 50,214 |
| 5th Aug 2025 (Tue) | 105.00 | 106.25 | 104.70 | 105.03 | 56,115 |
| 4th Aug 2025 (Mon) | 106.54 | 107.15 | 102.26 | 103.61 | 86,678 |
| 1st Aug 2025 (Fri) | 110.43 | 110.43 | 106.50 | 107.88 | 73,962 |
| 31st Jul 2025 (Thu) | 111.70 | 112.06 | 110.25 | 111.14 | 46,956 |
| 30th Jul 2025 (Wed) | 108.89 | 112.14 | 108.75 | 111.16 | 69,570 |
| 29th Jul 2025 (Tue) | 104.50 | 108.25 | 104.20 | 108.15 | 132,628 |
| 28th Jul 2025 (Mon) | 105.00 | 106.99 | 103.32 | 104.36 | 114,327 |
| 25th Jul 2025 (Fri) | 106.50 | 106.99 | 102.76 | 104.92 | 155,768 |
| 24th Jul 2025 (Thu) | 116.01 | 116.01 | 105.47 | 105.88 | 178,527 |
| 23rd Jul 2025 (Wed) | 113.18 | 126.25 | 113.18 | 119.16 | 343,212 |
| 22nd Jul 2025 (Tue) | 106.02 | 106.72 | 104.24 | 104.71 | 114,234 |
| 21st Jul 2025 (Mon) | 106.56 | 109.00 | 105.99 | 106.17 | 80,926 |