| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.75 | 88.13 | 86.79 | 86.89 | 35,099 |
| 11th Dec 2025 (Thu) | 87.40 | 88.52 | 87.26 | 87.58 | 47,386 |
| 10th Dec 2025 (Wed) | 86.40 | 86.44 | 84.70 | 85.96 | 31,661 |
| 9th Dec 2025 (Tue) | 86.49 | 86.88 | 85.81 | 86.28 | 44,893 |
| 8th Dec 2025 (Mon) | 84.00 | 85.789 | 83.24 | 85.31 | 50,500 |
| 5th Dec 2025 (Fri) | 85.59 | 86.50 | 84.34 | 84.71 | 38,765 |
| 4th Dec 2025 (Thu) | 83.99 | 86.26 | 83.58 | 85.21 | 70,929 |
| 3rd Dec 2025 (Wed) | 81.76 | 83.38 | 81.76 | 82.67 | 40,157 |
| 2nd Dec 2025 (Tue) | 83.50 | 83.50 | 80.93 | 81.51 | 62,406 |
| 1st Dec 2025 (Mon) | 83.20 | 83.89 | 82.76 | 83.63 | 51,615 |
| 28th Nov 2025 (Fri) | 83.13 | 83.52 | 82.43 | 83.32 | 18,430 |
| 27th Nov 2025 (Thu) | 83.96 | 84.75 | 82.85 | 82.99 | 38,155 |
| 26th Nov 2025 (Wed) | 83.96 | 84.75 | 82.85 | 82.99 | 41,866 |
| 25th Nov 2025 (Tue) | 86.16 | 86.20 | 83.81 | 83.85 | 51,926 |
| 24th Nov 2025 (Mon) | 86.41 | 86.43 | 84.42 | 84.94 | 55,284 |
| 21st Nov 2025 (Fri) | 85.48 | 87.55 | 85.19 | 86.37 | 15,164 |
| 20th Nov 2025 (Thu) | 88.51 | 88.51 | 88.45 | 87.66 | 505 |
| 19th Nov 2025 (Wed) | 86.95 | 87.84 | 86.90 | 87.66 | 22,270 |
| 18th Nov 2025 (Tue) | 87.61 | 88.21 | 87.18 | 87.96 | 9,837 |
| 17th Nov 2025 (Mon) | 90.45 | 90.45 | 87.66 | 88.01 | 22,735 |
| 14th Nov 2025 (Fri) | 91.515 | 91.99 | 89.75 | 90.47 | 27,874 |
| 13th Nov 2025 (Thu) | 90.95 | 92.28 | 90.95 | 91.57 | 18,184 |
| 12th Nov 2025 (Wed) | 90.79 | 91.67 | 90.39 | 90.94 | 40,472 |
| 11th Nov 2025 (Tue) | 89.15 | 90.37 | 89.15 | 89.93 | 63,948 |
| 10th Nov 2025 (Mon) | 88.91 | 89.37 | 88.32 | 88.67 | 22,095 |
| 7th Nov 2025 (Fri) | 88.15 | 88.73 | 87.48 | 88.72 | 24,988 |
| 6th Nov 2025 (Thu) | 89.20 | 89.21 | 87.51 | 87.95 | 24,262 |
| 5th Nov 2025 (Wed) | 89.40 | 89.85 | 88.40 | 88.56 | 21,538 |
| 4th Nov 2025 (Tue) | 87.40 | 88.46 | 87.40 | 88.46 | 0 |
| 3rd Nov 2025 (Mon) | 87.40 | 89.20 | 87.40 | 88.46 | 60,450 |
| 31st Oct 2025 (Fri) | 86.90 | 88.00 | 86.60 | 87.80 | 38,953 |
| 30th Oct 2025 (Thu) | 85.37 | 88.17 | 85.37 | 86.87 | 53,390 |
| 29th Oct 2025 (Wed) | 86.34 | 87.675 | 85.63 | 87.12 | 49,155 |
| 28th Oct 2025 (Tue) | 90.35 | 90.50 | 88.165 | 88.20 | 73,432 |
| 27th Oct 2025 (Mon) | 90.46 | 91.10 | 89.77 | 90.49 | 59,402 |
| 24th Oct 2025 (Fri) | 90.24 | 91.00 | 89.90 | 90.01 | 50,818 |
| 23rd Oct 2025 (Thu) | 90.85 | 90.85 | 87.94 | 89.35 | 77,407 |
| 22nd Oct 2025 (Wed) | 90.18 | 91.47 | 89.665 | 91.15 | 36,887 |
| 21st Oct 2025 (Tue) | 89.60 | 91.785 | 89.32 | 90.25 | 64,339 |
| 20th Oct 2025 (Mon) | 95.10 | 95.50 | 91.12 | 91.25 | 91,474 |
| 17th Oct 2025 (Fri) | 92.80 | 94.70 | 92.755 | 94.56 | 45,854 |
| 16th Oct 2025 (Thu) | 92.96 | 93.19 | 91.89 | 91.86 | 33,112 |
| 15th Oct 2025 (Wed) | 93.88 | 94.24 | 92.38 | 93.05 | 36,312 |
| 14th Oct 2025 (Tue) | 92.00 | 94.03 | 92.00 | 93.26 | 36,863 |
| 13th Oct 2025 (Mon) | 94.40 | 95.31 | 91.94 | 92.03 | 94,915 |