| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.80 | 84.90 | 82.28 | 82.53 | 64,056 |
| 5th Feb 2026 (Thu) | 86.78 | 86.835 | 83.94 | 84.28 | 32,607 |
| 4th Feb 2026 (Wed) | 86.05 | 89.46 | 85.70 | 86.67 | 36,052 |
| 3rd Feb 2026 (Tue) | 83.96 | 86.00 | 83.96 | 85.21 | 26,827 |
| 2nd Feb 2026 (Mon) | 83.385 | 84.765 | 83.385 | 83.91 | 53,882 |
| 30th Jan 2026 (Fri) | 82.30 | 83.62 | 82.30 | 83.53 | 27,000 |
| 29th Jan 2026 (Thu) | 82.50 | 84.84 | 82.04 | 82.50 | 7,523 |
| 28th Jan 2026 (Wed) | 82.68 | 83.24 | 81.29 | 83.49 | 33,727 |
| 27th Jan 2026 (Tue) | 81.94 | 83.65 | 80.72 | 83.49 | 68,352 |
| 26th Jan 2026 (Mon) | 80.185 | 82.40 | 80.00 | 82.365 | 58,588 |
| 23rd Jan 2026 (Fri) | 81.52 | 82.80 | 80.24 | 80.50 | 90,340 |
| 22nd Jan 2026 (Thu) | 79.46 | 82.02 | 79.46 | 81.57 | 74,677 |
| 21st Jan 2026 (Wed) | 77.08 | 79.575 | 76.78 | 79.50 | 46,134 |
| 20th Jan 2026 (Tue) | 77.75 | 77.75 | 75.75 | 77.44 | 100,213 |
| 19th Jan 2026 (Mon) | 76.555 | 77.98 | 75.80 | 77.92 | 103,950 |
| 16th Jan 2026 (Fri) | 76.555 | 77.98 | 75.80 | 77.92 | 103,950 |
| 15th Jan 2026 (Thu) | 72.97 | 77.15 | 72.85 | 77.12 | 159,184 |
| 14th Jan 2026 (Wed) | 72.63 | 73.755 | 72.00 | 73.67 | 123,921 |
| 13th Jan 2026 (Tue) | 73.92 | 74.01 | 72.17 | 73.86 | 74,550 |
| 12th Jan 2026 (Mon) | 74.005 | 75.28 | 73.50 | 73.86 | 88,640 |
| 9th Jan 2026 (Fri) | 75.04 | 75.15 | 72.54 | 73.69 | 135,941 |
| 8th Jan 2026 (Thu) | 77.01 | 77.35 | 75.46 | 75.46 | 122,089 |
| 7th Jan 2026 (Wed) | 81.53 | 82.19 | 74.74 | 77.81 | 164,745 |
| 6th Jan 2026 (Tue) | 79.72 | 79.93 | 77.39 | 79.08 | 134,187 |
| 5th Jan 2026 (Mon) | 78.35 | 79.67 | 78.33 | 79.07 | 81,200 |
| 2nd Jan 2026 (Fri) | 80.00 | 80.21 | 78.34 | 78.47 | 64,438 |
| 1st Jan 2026 (Thu) | 80.52 | 80.52 | 79.43 | 79.57 | 69,014 |
| 31st Dec 2025 (Wed) | 80.52 | 80.52 | 79.43 | 79.57 | 69,014 |
| 30th Dec 2025 (Tue) | 81.35 | 81.35 | 79.28 | 80.52 | 163,890 |
| 29th Dec 2025 (Mon) | 82.12 | 82.49 | 81.39 | 82.08 | 88,458 |
| 26th Dec 2025 (Fri) | 82.51 | 82.665 | 81.81 | 81.98 | 71,057 |
| 25th Dec 2025 (Thu) | 82.21 | 82.96 | 82.21 | 82.84 | 22,593 |
| 24th Dec 2025 (Wed) | 82.21 | 82.96 | 82.21 | 82.84 | 22,593 |
| 23rd Dec 2025 (Tue) | 83.25 | 83.49 | 81.85 | 82.43 | 75,556 |
| 22nd Dec 2025 (Mon) | 85.50 | 85.50 | 83.23 | 83.35 | 62,505 |
| 19th Dec 2025 (Fri) | 85.50 | 87.33 | 85.36 | 85.70 | 39,970 |
| 18th Dec 2025 (Thu) | 87.35 | 88.00 | 85.56 | 86.07 | 35,319 |
| 17th Dec 2025 (Wed) | 86.00 | 87.88 | 85.91 | 87.69 | 49,372 |
| 16th Dec 2025 (Tue) | 88.41 | 88.41 | 86.00 | 86.15 | 76,505 |
| 15th Dec 2025 (Mon) | 88.335 | 89.75 | 88.02 | 88.02 | 58,822 |
| 12th Dec 2025 (Fri) | 87.75 | 88.13 | 86.79 | 86.89 | 35,099 |
| 11th Dec 2025 (Thu) | 87.40 | 88.52 | 87.26 | 87.58 | 47,386 |
| 10th Dec 2025 (Wed) | 86.40 | 86.44 | 84.70 | 85.96 | 31,661 |
| 9th Dec 2025 (Tue) | 86.49 | 86.88 | 85.81 | 86.28 | 44,893 |
| 8th Dec 2025 (Mon) | 84.00 | 85.789 | 83.24 | 85.31 | 50,500 |