| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.42 | 50.42 | 50.375 | 50.375 | 76 |
| 17th Jul 2025 (Thu) | 50.42 | 50.42 | 50.36 | 50.375 | 4,612 |
| 16th Jul 2025 (Wed) | 50.37 | 50.37 | 50.37 | 50.37 | 270 |
| 15th Jul 2025 (Tue) | 50.36 | 50.36 | 50.35 | 50.36 | 201 |
| 14th Jul 2025 (Mon) | 50.385 | 50.39 | 50.385 | 50.39 | 200 |
| 11th Jul 2025 (Fri) | 50.35 | 50.365 | 50.35 | 50.37 | 1,411 |
| 10th Jul 2025 (Thu) | 50.38 | 50.38 | 50.36 | 50.35 | 4,621 |
| 9th Jul 2025 (Wed) | 50.38 | 50.41 | 50.38 | 50.405 | 1,020 |
| 8th Jul 2025 (Tue) | 50.34 | 50.36 | 50.34 | 50.34 | 274 |
| 7th Jul 2025 (Mon) | 50.32 | 50.32 | 50.31 | 50.30 | 2,078 |
| 4th Jul 2025 (Fri) | 50.31 | 50.34 | 50.31 | 50.34 | 1,905 |
| 3rd Jul 2025 (Thu) | 50.31 | 50.34 | 50.31 | 50.34 | 1,905 |
| 2nd Jul 2025 (Wed) | 50.32 | 50.33 | 50.31 | 50.34 | 2,216 |
| 1st Jul 2025 (Tue) | 50.32 | 50.34 | 50.31 | 50.30 | 7,566 |
| 30th Jun 2025 (Mon) | 50.42 | 50.42 | 50.38 | 50.45 | 3,253 |
| 27th Jun 2025 (Fri) | 50.38 | 50.44 | 50.38 | 50.405 | 1,076 |
| 26th Jun 2025 (Thu) | 50.385 | 50.42 | 50.385 | 50.39 | 5,800 |
| 25th Jun 2025 (Wed) | 50.37 | 50.41 | 50.37 | 50.39 | 4,758 |
| 24th Jun 2025 (Tue) | 50.35 | 50.38 | 50.35 | 50.38 | 0 |
| 23rd Jun 2025 (Mon) | 50.35 | 50.37 | 50.34 | 50.34 | 1,725 |
| 20th Jun 2025 (Fri) | 50.32 | 50.35 | 50.32 | 50.325 | 7,194 |
| 19th Jun 2025 (Thu) | 50.34 | 50.34 | 50.30 | 50.30 | 2,755 |
| 18th Jun 2025 (Wed) | 50.34 | 50.34 | 50.30 | 50.30 | 2,755 |
| 17th Jun 2025 (Tue) | 50.29 | 50.305 | 50.24 | 50.30 | 842 |
| 16th Jun 2025 (Mon) | 50.26 | 50.30 | 50.26 | 50.30 | 400 |
| 13th Jun 2025 (Fri) | 50.28 | 50.33 | 50.18 | 50.26 | 1,401 |
| 12th Jun 2025 (Thu) | 50.28 | 50.37 | 50.27 | 50.30 | 4,431 |
| 11th Jun 2025 (Wed) | 50.30 | 50.32 | 50.26 | 50.265 | 7,120 |
| 10th Jun 2025 (Tue) | 50.23 | 50.28 | 50.23 | 50.26 | 2,778 |
| 9th Jun 2025 (Mon) | 50.23 | 50.23 | 50.11 | 50.23 | 1,425 |
| 6th Jun 2025 (Fri) | 50.19 | 50.24 | 50.15 | 50.225 | 4,430 |
| 5th Jun 2025 (Thu) | 50.15 | 50.25 | 50.15 | 50.22 | 1,403 |
| 4th Jun 2025 (Wed) | 50.175 | 50.175 | 50.155 | 50.23 | 2,897 |
| 3rd Jun 2025 (Tue) | 50.21 | 50.21 | 50.21 | 50.20 | 175 |
| 2nd Jun 2025 (Mon) | 50.17 | 50.30 | 50.17 | 50.21 | 4,305 |
| 30th May 2025 (Fri) | 50.30 | 50.33 | 50.30 | 50.32 | 104,494 |
| 29th May 2025 (Thu) | 50.36 | 50.40 | 50.31 | 50.31 | 354 |
| 28th May 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 884 |
| 27th May 2025 (Tue) | 50.255 | 50.255 | 50.255 | 50.255 | 11 |
| 26th May 2025 (Mon) | 50.255 | 50.255 | 50.255 | 50.255 | 0 |
| 24th May 2025 (Sat) | 50.27 | 50.27 | 50.27 | 50.255 | 200 |
| 23rd May 2025 (Fri) | 50.27 | 50.27 | 50.27 | 50.27 | 200 |
| 22nd May 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.16 | 1,529 |
| 21st May 2025 (Wed) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 20th May 2025 (Tue) | 50.19 | 50.19 | 50.19 | 50.19 | 131 |
| 19th May 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 17,809 |