| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.69 | 50.69 | 50.68 | 50.69 | 0 |
| 18th Sep 2025 (Thu) | 50.675 | 50.68 | 50.675 | 50.675 | 3,499 |
| 17th Sep 2025 (Wed) | 50.68 | 50.70 | 50.68 | 50.70 | 118 |
| 16th Sep 2025 (Tue) | 50.68 | 50.69 | 50.68 | 50.695 | 3,558 |
| 15th Sep 2025 (Mon) | 50.60 | 50.69 | 50.60 | 50.69 | 100 |
| 12th Sep 2025 (Fri) | 50.60 | 50.665 | 50.60 | 50.665 | 46 |
| 11th Sep 2025 (Thu) | 50.60 | 50.64 | 50.60 | 50.64 | 300 |
| 10th Sep 2025 (Wed) | 50.55 | 50.64 | 50.55 | 50.64 | 190 |
| 9th Sep 2025 (Tue) | 50.55 | 50.62 | 50.535 | 50.57 | 4,067 |
| 8th Sep 2025 (Mon) | 50.61 | 50.63 | 50.61 | 50.62 | 2,700 |
| 5th Sep 2025 (Fri) | 50.58 | 50.59 | 50.58 | 50.58 | 1,207 |
| 4th Sep 2025 (Thu) | 50.54 | 50.54 | 50.53 | 50.54 | 219 |
| 3rd Sep 2025 (Wed) | 50.52 | 50.52 | 50.51 | 50.53 | 4,327 |
| 2nd Sep 2025 (Tue) | 50.49 | 50.49 | 50.49 | 50.505 | 561 |
| 1st Sep 2025 (Mon) | 50.59 | 50.61 | 50.59 | 50.61 | 399 |
| 29th Aug 2025 (Fri) | 50.59 | 50.61 | 50.59 | 50.61 | 399 |
| 28th Aug 2025 (Thu) | 50.61 | 50.61 | 50.61 | 50.595 | 440 |
| 27th Aug 2025 (Wed) | 50.63 | 50.63 | 50.60 | 50.60 | 3 |
| 26th Aug 2025 (Tue) | 50.63 | 50.63 | 50.61 | 50.61 | 4,535 |
| 25th Aug 2025 (Mon) | 50.58 | 50.59 | 50.58 | 50.59 | 1,813 |
| 22nd Aug 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.59 | 3,554 |
| 21st Aug 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.54 | 700 |
| 20th Aug 2025 (Wed) | 50.54 | 50.55 | 50.54 | 50.55 | 0 |
| 19th Aug 2025 (Tue) | 50.54 | 50.55 | 50.54 | 50.54 | 100 |
| 18th Aug 2025 (Mon) | 50.56 | 50.56 | 50.545 | 50.545 | 1,790 |
| 15th Aug 2025 (Fri) | 50.52 | 50.52 | 50.52 | 50.5123 | 650 |
| 14th Aug 2025 (Thu) | 50.54 | 50.55 | 50.52 | 50.535 | 2,900 |
| 13th Aug 2025 (Wed) | 50.55 | 50.58 | 50.52 | 50.53 | 2,205 |
| 12th Aug 2025 (Tue) | 50.52 | 50.52 | 50.50 | 50.515 | 1,410 |
| 11th Aug 2025 (Mon) | 50.51 | 50.51 | 50.51 | 50.505 | 111 |
| 8th Aug 2025 (Fri) | 50.50 | 50.51 | 50.48 | 50.505 | 670 |
| 7th Aug 2025 (Thu) | 50.49 | 50.49 | 50.49 | 50.50 | 114 |
| 6th Aug 2025 (Wed) | 50.44 | 50.45 | 50.44 | 50.445 | 5,147 |
| 5th Aug 2025 (Tue) | 50.44 | 50.55 | 50.43 | 50.455 | 270 |
| 4th Aug 2025 (Mon) | 50.44 | 50.44 | 50.44 | 50.43 | 410 |
| 1st Aug 2025 (Fri) | 50.46 | 50.46 | 50.435 | 50.435 | 78 |
| 31st Jul 2025 (Thu) | 50.46 | 50.49 | 50.45 | 50.48 | 945 |
| 30th Jul 2025 (Wed) | 50.43 | 50.49 | 50.43 | 50.49 | 0 |
| 29th Jul 2025 (Tue) | 50.43 | 50.465 | 50.43 | 50.465 | 332 |
| 28th Jul 2025 (Mon) | 50.43 | 50.455 | 50.43 | 50.44 | 2,202 |
| 25th Jul 2025 (Fri) | 50.44 | 50.44 | 50.44 | 50.44 | 169 |
| 24th Jul 2025 (Thu) | 50.44 | 50.44 | 50.43 | 50.43 | 437 |
| 23rd Jul 2025 (Wed) | 50.415 | 50.44 | 50.41 | 50.4186 | 2,475 |
| 22nd Jul 2025 (Tue) | 50.40 | 50.415 | 50.40 | 50.415 | 97 |