| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.61 | 50.64 | 50.61 | 50.6352 | 287 |
| 5th Feb 2026 (Thu) | 50.63 | 50.64 | 50.63 | 50.64 | 701 |
| 4th Feb 2026 (Wed) | 50.59 | 50.62 | 50.59 | 50.62 | 813 |
| 3rd Feb 2026 (Tue) | 50.59 | 50.60 | 50.58 | 50.605 | 300 |
| 2nd Feb 2026 (Mon) | 50.575 | 50.575 | 50.57 | 50.57 | 2,662 |
| 30th Jan 2026 (Fri) | 50.65 | 50.65 | 50.64 | 50.65 | 100 |
| 29th Jan 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.625 | 0 |
| 28th Jan 2026 (Wed) | 50.62 | 50.62 | 50.62 | 50.6075 | 160 |
| 27th Jan 2026 (Tue) | 50.61 | 50.61 | 50.60 | 50.6075 | 0 |
| 26th Jan 2026 (Mon) | 50.60 | 50.61 | 50.59 | 50.595 | 4,900 |
| 23rd Jan 2026 (Fri) | 50.59 | 50.59 | 50.58 | 50.5906 | 1,212 |
| 22nd Jan 2026 (Thu) | 50.59 | 50.59 | 50.585 | 50.57 | 1,900 |
| 21st Jan 2026 (Wed) | 50.55 | 50.60 | 50.55 | 50.6049 | 2,042 |
| 20th Jan 2026 (Tue) | 50.55 | 50.57 | 50.53 | 50.57 | 3,379 |
| 19th Jan 2026 (Mon) | 50.61 | 50.61 | 50.60 | 50.60 | 4,290 |
| 16th Jan 2026 (Fri) | 50.61 | 50.61 | 50.60 | 50.60 | 4,290 |
| 15th Jan 2026 (Thu) | 50.59 | 50.59 | 50.59 | 50.585 | 56 |
| 14th Jan 2026 (Wed) | 50.58 | 50.59 | 50.58 | 50.58 | 674 |
| 13th Jan 2026 (Tue) | 50.57 | 50.57 | 50.55 | 50.555 | 2,028 |
| 12th Jan 2026 (Mon) | 50.555 | 50.56 | 50.55 | 50.555 | 4,753 |
| 9th Jan 2026 (Fri) | 50.52 | 50.555 | 50.52 | 50.53 | 22,707 |
| 8th Jan 2026 (Thu) | 50.545 | 50.55 | 50.54 | 50.55 | 100 |
| 7th Jan 2026 (Wed) | 50.54 | 50.545 | 50.50 | 50.545 | 1,000 |
| 6th Jan 2026 (Tue) | 50.51 | 50.52 | 50.51 | 50.5152 | 9,210 |
| 5th Jan 2026 (Mon) | 50.48 | 50.50 | 50.48 | 50.51 | 24,399 |
| 2nd Jan 2026 (Fri) | 50.465 | 50.48 | 50.46 | 50.48 | 1,832 |
| 1st Jan 2026 (Thu) | 50.455 | 50.455 | 50.455 | 50.46 | 312 |
| 31st Dec 2025 (Wed) | 50.455 | 50.455 | 50.455 | 50.46 | 312 |
| 30th Dec 2025 (Tue) | 50.45 | 50.46 | 50.44 | 50.4597 | 1,067 |
| 29th Dec 2025 (Mon) | 50.44 | 50.46 | 50.435 | 50.4552 | 1,110 |
| 26th Dec 2025 (Fri) | 50.42 | 50.43 | 50.42 | 50.435 | 23,345 |
| 25th Dec 2025 (Thu) | 50.43 | 50.43 | 50.43 | 50.425 | 1,297 |
| 24th Dec 2025 (Wed) | 50.43 | 50.43 | 50.43 | 50.425 | 1,297 |
| 23rd Dec 2025 (Tue) | 50.40 | 50.42 | 50.40 | 50.415 | 3,827 |
| 22nd Dec 2025 (Mon) | 50.41 | 50.41 | 50.41 | 50.40 | 44 |
| 19th Dec 2025 (Fri) | 50.38 | 50.40 | 50.35 | 50.39 | 1,000 |
| 18th Dec 2025 (Thu) | 50.51 | 50.51 | 50.475 | 50.48 | 4,033 |
| 17th Dec 2025 (Wed) | 50.49 | 50.495 | 50.49 | 50.495 | 1,523 |
| 16th Dec 2025 (Tue) | 50.49 | 50.50 | 50.49 | 50.48 | 2,513 |
| 15th Dec 2025 (Mon) | 50.49 | 50.50 | 50.49 | 50.4854 | 4,333 |
| 12th Dec 2025 (Fri) | 50.48 | 50.48 | 50.46 | 50.475 | 3,400 |
| 11th Dec 2025 (Thu) | 50.50 | 50.50 | 50.49 | 50.49 | 900 |
| 10th Dec 2025 (Wed) | 50.47 | 50.48 | 50.47 | 50.4778 | 647 |
| 9th Dec 2025 (Tue) | 50.49 | 50.49 | 50.46 | 50.4704 | 2,278 |
| 8th Dec 2025 (Mon) | 50.47 | 50.48 | 50.45 | 50.465 | 3,606 |