| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.49 | 50.50 | 50.49 | 50.475 | 4,233 |
| 12th Dec 2025 (Fri) | 50.48 | 50.48 | 50.46 | 50.475 | 3,400 |
| 11th Dec 2025 (Thu) | 50.50 | 50.50 | 50.49 | 50.49 | 900 |
| 10th Dec 2025 (Wed) | 50.47 | 50.48 | 50.47 | 50.4778 | 647 |
| 9th Dec 2025 (Tue) | 50.49 | 50.49 | 50.46 | 50.4704 | 2,278 |
| 8th Dec 2025 (Mon) | 50.47 | 50.48 | 50.45 | 50.465 | 3,606 |
| 5th Dec 2025 (Fri) | 50.47 | 50.47 | 50.46 | 50.4703 | 600 |
| 4th Dec 2025 (Thu) | 50.46 | 50.46 | 50.46 | 50.465 | 300 |
| 3rd Dec 2025 (Wed) | 50.47 | 50.49 | 50.46 | 50.47 | 983 |
| 2nd Dec 2025 (Tue) | 50.435 | 50.45 | 50.435 | 50.46 | 2,000 |
| 1st Dec 2025 (Mon) | 50.50 | 50.50 | 50.42 | 50.44 | 22,534 |
| 28th Nov 2025 (Fri) | 50.58 | 50.585 | 50.58 | 50.585 | 0 |
| 27th Nov 2025 (Thu) | 50.58 | 50.58 | 50.55 | 50.565 | 1,405 |
| 26th Nov 2025 (Wed) | 50.58 | 50.58 | 50.55 | 50.565 | 1,405 |
| 25th Nov 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.565 | 63 |
| 24th Nov 2025 (Mon) | 50.55 | 50.55 | 50.545 | 50.56 | 962 |
| 21st Nov 2025 (Fri) | 50.56 | 50.56 | 50.54 | 50.555 | 0 |
| 20th Nov 2025 (Thu) | 50.54 | 50.54 | 50.53 | 50.53 | 0 |
| 19th Nov 2025 (Wed) | 50.54 | 50.54 | 50.53 | 50.53 | 400 |
| 18th Nov 2025 (Tue) | 50.55 | 50.55 | 50.52 | 50.5495 | 0 |
| 17th Nov 2025 (Mon) | 50.53 | 50.53 | 50.51 | 50.51 | 3 |
| 14th Nov 2025 (Fri) | 50.53 | 50.53 | 50.525 | 50.525 | 100 |
| 13th Nov 2025 (Thu) | 50.52 | 50.54 | 50.52 | 50.54 | 100 |
| 12th Nov 2025 (Wed) | 50.52 | 50.53 | 50.51 | 50.52 | 1,400 |
| 11th Nov 2025 (Tue) | 50.53 | 50.54 | 50.53 | 50.545 | 1,228 |
| 10th Nov 2025 (Mon) | 50.50 | 50.52 | 50.49 | 50.5125 | 1,568 |
| 7th Nov 2025 (Fri) | 50.50 | 50.52 | 50.50 | 50.51 | 824 |
| 6th Nov 2025 (Thu) | 50.49 | 50.50 | 50.485 | 50.49 | 4,050 |
| 5th Nov 2025 (Wed) | 50.47 | 50.49 | 50.47 | 50.485 | 406 |
| 4th Nov 2025 (Tue) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 3rd Nov 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.48 | 293 |
| 31st Oct 2025 (Fri) | 50.58 | 50.62 | 50.58 | 50.62 | 3 |
| 30th Oct 2025 (Thu) | 50.58 | 50.58 | 50.58 | 50.59 | 487 |
| 29th Oct 2025 (Wed) | 50.61 | 50.61 | 50.61 | 50.5952 | 100 |
| 28th Oct 2025 (Tue) | 50.59 | 50.61 | 50.59 | 50.61 | 0 |
| 27th Oct 2025 (Mon) | 50.59 | 50.59 | 50.59 | 50.61 | 462 |
| 24th Oct 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.6149 | 127 |
| 23rd Oct 2025 (Thu) | 50.59 | 50.61 | 50.59 | 50.61 | 33 |
| 22nd Oct 2025 (Wed) | 50.59 | 50.60 | 50.59 | 50.605 | 326 |
| 21st Oct 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.605 | 843 |
| 20th Oct 2025 (Mon) | 50.58 | 50.58 | 50.53 | 50.5641 | 1,045 |
| 17th Oct 2025 (Fri) | 50.59 | 50.59 | 50.59 | 50.60 | 326 |
| 16th Oct 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 1,016 |
| 15th Oct 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 2,629 |