| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.36 | 50.37 | 50.36 | 50.37 | 824 |
| 2nd Apr 2026 (Thu) | 50.36 | 50.37 | 50.36 | 50.37 | 824 |
| 1st Apr 2026 (Wed) | 50.34 | 50.37 | 50.34 | 50.36 | 896 |
| 31st Mar 2026 (Tue) | 50.40 | 50.43 | 50.40 | 50.43 | 122 |
| 30th Mar 2026 (Mon) | 50.42 | 50.42 | 50.40 | 50.3954 | 901 |
| 27th Mar 2026 (Fri) | 50.355 | 50.38 | 50.35 | 50.375 | 922 |
| 26th Mar 2026 (Thu) | 50.34 | 50.37 | 50.30 | 50.3221 | 26,424 |
| 25th Mar 2026 (Wed) | 50.39 | 50.39 | 50.35 | 50.3748 | 8,179 |
| 24th Mar 2026 (Tue) | 50.42 | 50.42 | 50.37 | 50.37 | 1,110 |
| 23rd Mar 2026 (Mon) | 50.51 | 50.51 | 50.48 | 50.485 | 499 |
| 20th Mar 2026 (Fri) | 50.49 | 50.49 | 50.45 | 50.475 | 0 |
| 19th Mar 2026 (Thu) | 50.55 | 50.55 | 50.505 | 50.4972 | 1,237 |
| 18th Mar 2026 (Wed) | 50.57 | 50.57 | 50.53 | 50.5453 | 490 |
| 17th Mar 2026 (Tue) | 50.595 | 50.595 | 50.575 | 50.5758 | 1,350 |
| 16th Mar 2026 (Mon) | 50.60 | 50.60 | 50.58 | 50.585 | 2,216 |
| 13th Mar 2026 (Fri) | 50.56 | 50.58 | 50.56 | 50.5835 | 1,630 |
| 12th Mar 2026 (Thu) | 50.57 | 50.58 | 50.54 | 50.5545 | 2,907 |
| 11th Mar 2026 (Wed) | 50.55 | 50.57 | 50.52 | 50.5459 | 1,103 |
| 10th Mar 2026 (Tue) | 50.58 | 50.59 | 50.54 | 50.55 | 2,271 |
| 9th Mar 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.585 | 232 |
| 6th Mar 2026 (Fri) | 50.575 | 50.59 | 50.57 | 50.585 | 751 |
| 5th Mar 2026 (Thu) | 50.58 | 50.60 | 50.58 | 50.595 | 142 |
| 4th Mar 2026 (Wed) | 50.60 | 50.60 | 50.59 | 50.5924 | 564 |
| 3rd Mar 2026 (Tue) | 50.61 | 50.61 | 50.55 | 50.575 | 1,399 |
| 2nd Mar 2026 (Mon) | 50.65 | 50.65 | 50.61 | 50.63 | 6,713 |
| 27th Feb 2026 (Fri) | 50.75 | 50.755 | 50.75 | 50.76 | 2,658 |
| 26th Feb 2026 (Thu) | 50.74 | 50.74 | 50.735 | 50.745 | 303 |
| 25th Feb 2026 (Wed) | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| 24th Feb 2026 (Tue) | 50.73 | 50.735 | 50.73 | 50.735 | 0 |
| 23rd Feb 2026 (Mon) | 50.73 | 50.735 | 50.72 | 50.725 | 317 |
| 20th Feb 2026 (Fri) | 50.71 | 50.72 | 50.69 | 50.70 | 16,500 |
| 19th Feb 2026 (Thu) | 50.70 | 50.70 | 50.69 | 50.6904 | 1,313 |
| 18th Feb 2026 (Wed) | 50.70 | 50.70 | 50.69 | 50.69 | 1,901 |
| 17th Feb 2026 (Tue) | 50.71 | 50.71 | 50.68 | 50.685 | 702 |
| 16th Feb 2026 (Mon) | 50.695 | 50.695 | 50.69 | 50.685 | 400 |
| 13th Feb 2026 (Fri) | 50.695 | 50.695 | 50.69 | 50.685 | 400 |
| 12th Feb 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.6758 | 0 |
| 11th Feb 2026 (Wed) | 50.645 | 50.66 | 50.645 | 50.655 | 5,982 |
| 10th Feb 2026 (Tue) | 50.655 | 50.66 | 50.655 | 50.655 | 333 |
| 9th Feb 2026 (Mon) | 50.65 | 50.65 | 50.65 | 50.655 | 512 |
| 6th Feb 2026 (Fri) | 50.61 | 50.64 | 50.61 | 50.6352 | 287 |