| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.635 | 3.17 | 2.585 | 3.01 | 27,625 |
| 17th Jul 2025 (Thu) | 2.46 | 2.62 | 2.38 | 2.52 | 4,985 |
| 16th Jul 2025 (Wed) | 2.15 | 2.27 | 2.15 | 2.185 | 5,863 |
| 15th Jul 2025 (Tue) | 2.29 | 2.32 | 2.01 | 2.05 | 1,187 |
| 14th Jul 2025 (Mon) | 2.145 | 2.55 | 2.145 | 2.32 | 22,052 |
| 11th Jul 2025 (Fri) | 1.78 | 2.25 | 1.78 | 2.00 | 45,194 |
| 10th Jul 2025 (Thu) | 1.63 | 1.63 | 1.62 | 1.62 | 95 |
| 9th Jul 2025 (Wed) | 1.63 | 1.63 | 1.61 | 1.61 | 1,013 |
| 8th Jul 2025 (Tue) | 1.65 | 1.65 | 1.60 | 1.59 | 1,017 |
| 7th Jul 2025 (Mon) | 1.62 | 1.62 | 1.61 | 1.61 | 73 |
| 4th Jul 2025 (Fri) | 1.62 | 1.64 | 1.62 | 1.61 | 106 |
| 3rd Jul 2025 (Thu) | 1.62 | 1.64 | 1.62 | 1.61 | 106 |
| 2nd Jul 2025 (Wed) | 1.61 | 1.61 | 1.59 | 1.58 | 492 |
| 1st Jul 2025 (Tue) | 1.62 | 1.62 | 1.55 | 1.56 | 759 |
| 30th Jun 2025 (Mon) | 1.50 | 1.66 | 1.50 | 1.60 | 10,468 |
| 27th Jun 2025 (Fri) | 1.45 | 1.53 | 1.45 | 1.43 | 11,258 |
| 26th Jun 2025 (Thu) | 1.53 | 1.53 | 1.43 | 1.43 | 8,526 |
| 25th Jun 2025 (Wed) | 1.66 | 1.66 | 1.64 | 1.57 | 2,562 |
| 24th Jun 2025 (Tue) | 1.51 | 1.605 | 1.51 | 1.65 | 1,159 |
| 23rd Jun 2025 (Mon) | 1.66 | 1.66 | 1.54 | 1.54 | 5,494 |
| 20th Jun 2025 (Fri) | 1.66 | 1.66 | 1.65 | 1.64 | 1,709 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.68 | 1.69 | 117 |
| 18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.68 | 1.69 | 117 |
| 17th Jun 2025 (Tue) | 1.73 | 1.75 | 1.71 | 1.69 | 1,094 |
| 16th Jun 2025 (Mon) | 1.75 | 1.75 | 1.71 | 1.70 | 1,834 |
| 13th Jun 2025 (Fri) | 1.81 | 1.81 | 1.72 | 1.72 | 23 |
| 12th Jun 2025 (Thu) | 1.81 | 1.81 | 1.79 | 1.75 | 1,378 |
| 11th Jun 2025 (Wed) | 1.85 | 1.85 | 1.81 | 1.81 | 6,042 |
| 10th Jun 2025 (Tue) | 1.86 | 1.88 | 1.86 | 1.85 | 1,488 |
| 9th Jun 2025 (Mon) | 1.81 | 1.81 | 1.80 | 1.79 | 5,049 |
| 6th Jun 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.74 | 260 |
| 5th Jun 2025 (Thu) | 1.71 | 1.71 | 1.68 | 1.6799 | 308 |
| 4th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.715 | 394 |
| 3rd Jun 2025 (Tue) | 1.66 | 1.66 | 1.62 | 1.63 | 1,148 |
| 2nd Jun 2025 (Mon) | 1.695 | 1.695 | 1.65 | 1.64 | 1,005 |
| 30th May 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.71 | 125 |
| 29th May 2025 (Thu) | 1.73 | 1.73 | 1.72 | 1.7462 | 1,101 |
| 28th May 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 21 |
| 27th May 2025 (Tue) | 1.78 | 1.78 | 1.75 | 1.75 | 1,400 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th May 2025 (Sat) | 1.75 | 1.80 | 1.75 | 1.80 | 0 |
| 23rd May 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 22nd May 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 2,515 |
| 21st May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 20th May 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 19th May 2025 (Mon) | 1.94 | 1.94 | 1.90 | 1.90 | 714 |