| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.54 | 4.54 | 4.26 | 4.33 | 2,624 |
| 11th Dec 2025 (Thu) | 4.45 | 4.69 | 4.36 | 4.59 | 28,617 |
| 10th Dec 2025 (Wed) | 4.57 | 4.68 | 4.49 | 4.56 | 6,340 |
| 9th Dec 2025 (Tue) | 4.31 | 4.53 | 4.31 | 4.63 | 4,800 |
| 8th Dec 2025 (Mon) | 4.20 | 4.59 | 4.20 | 4.41 | 19,016 |
| 5th Dec 2025 (Fri) | 4.40 | 4.56 | 4.32 | 4.37 | 7,197 |
| 4th Dec 2025 (Thu) | 4.63 | 4.75 | 4.51 | 4.57 | 3,844 |
| 3rd Dec 2025 (Wed) | 4.48 | 4.71 | 4.48 | 4.69 | 1,107 |
| 2nd Dec 2025 (Tue) | 4.23 | 4.60 | 4.23 | 4.60 | 6,030 |
| 1st Dec 2025 (Mon) | 4.21 | 4.34 | 4.21 | 4.29 | 2,882 |
| 28th Nov 2025 (Fri) | 4.02 | 4.22 | 4.02 | 4.27 | 1,367 |
| 27th Nov 2025 (Thu) | 3.75 | 4.12 | 3.75 | 4.10 | 3,893 |
| 26th Nov 2025 (Wed) | 3.75 | 4.12 | 3.75 | 4.10 | 3,968 |
| 25th Nov 2025 (Tue) | 4.15 | 4.40 | 3.88 | 3.95 | 10,425 |
| 24th Nov 2025 (Mon) | 3.30 | 4.20 | 3.30 | 4.19 | 50,831 |
| 21st Nov 2025 (Fri) | 3.10 | 3.29 | 3.10 | 3.28 | 0 |
| 20th Nov 2025 (Thu) | 3.10 | 3.156 | 3.10 | 3.156 | 0 |
| 19th Nov 2025 (Wed) | 3.10 | 3.30 | 3.10 | 3.156 | 1,779 |
| 18th Nov 2025 (Tue) | 3.18 | 3.18 | 3.05 | 3.07 | 70 |
| 17th Nov 2025 (Mon) | 3.18 | 3.18 | 3.14 | 3.144 | 315 |
| 14th Nov 2025 (Fri) | 3.13 | 3.13 | 3.02 | 3.00 | 2,353 |
| 13th Nov 2025 (Thu) | 3.19 | 3.26 | 3.125 | 3.23 | 200 |
| 12th Nov 2025 (Wed) | 3.23 | 3.35 | 3.17 | 3.34 | 2,260 |
| 11th Nov 2025 (Tue) | 3.27 | 3.31 | 3.12 | 3.21 | 2,218 |
| 10th Nov 2025 (Mon) | 3.00 | 3.06 | 3.00 | 3.06 | 2,357 |
| 7th Nov 2025 (Fri) | 2.97 | 3.035 | 2.96 | 3.04 | 553 |
| 6th Nov 2025 (Thu) | 2.96 | 3.05 | 2.96 | 3.06 | 260 |
| 5th Nov 2025 (Wed) | 2.97 | 3.03 | 2.96 | 2.97 | 805 |
| 4th Nov 2025 (Tue) | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 3rd Nov 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.99 | 356 |
| 31st Oct 2025 (Fri) | 2.97 | 2.97 | 2.96 | 2.96 | 2,426 |
| 30th Oct 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.99 | 3,413 |
| 29th Oct 2025 (Wed) | 3.00 | 3.04 | 2.97 | 2.97 | 8,462 |
| 28th Oct 2025 (Tue) | 3.02 | 3.11 | 2.98 | 3.11 | 7,701 |
| 27th Oct 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 68 |
| 24th Oct 2025 (Fri) | 3.04 | 3.07 | 2.99 | 3.006 | 7,248 |
| 23rd Oct 2025 (Thu) | 2.96 | 3.07 | 2.96 | 3.07 | 2,914 |
| 22nd Oct 2025 (Wed) | 3.10 | 3.10 | 2.96 | 3.02 | 547 |
| 21st Oct 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.13 | 736 |
| 20th Oct 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.19 | 251 |
| 17th Oct 2025 (Fri) | 3.18 | 3.21 | 3.155 | 3.21 | 1,030 |
| 16th Oct 2025 (Thu) | 3.19 | 3.25 | 3.19 | 3.25 | 2,340 |
| 15th Oct 2025 (Wed) | 3.29 | 3.29 | 3.17 | 3.14 | 3,495 |
| 14th Oct 2025 (Tue) | 3.17 | 3.30 | 3.17 | 3.25 | 1,690 |
| 13th Oct 2025 (Mon) | 3.24 | 3.26 | 3.17 | 3.26 | 4,170 |