| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.5987 | 0.6597 | 0.5856 | 0.6001 | 17,695 |
| 5th Feb 2026 (Thu) | 0.6298 | 0.6506 | 0.539 | 0.6109 | 47,004 |
| 4th Feb 2026 (Wed) | 0.5956 | 0.72 | 0.595 | 0.66 | 31,625 |
| 3rd Feb 2026 (Tue) | 0.635 | 0.668 | 0.60 | 0.609 | 61,087 |
| 2nd Feb 2026 (Mon) | 0.83 | 0.841 | 0.5931 | 0.67 | 117,565 |
| 30th Jan 2026 (Fri) | 0.95 | 1.01 | 0.85 | 0.90 | 110,195 |
| 29th Jan 2026 (Thu) | 1.14 | 1.20 | 0.9502 | 1.02 | 299,492 |
| 28th Jan 2026 (Wed) | 0.84 | 1.75 | 0.8201 | 5.12 | 2,770,273 |
| 27th Jan 2026 (Tue) | 5.27 | 5.29 | 5.00 | 5.12 | 1,626 |
| 26th Jan 2026 (Mon) | 5.23 | 5.35 | 5.12 | 5.22 | 606 |
| 23rd Jan 2026 (Fri) | 5.33 | 5.505 | 5.32 | 5.26 | 952 |
| 22nd Jan 2026 (Thu) | 5.51 | 5.51 | 5.38 | 5.34 | 11,883 |
| 21st Jan 2026 (Wed) | 5.81 | 5.85 | 5.535 | 5.57 | 763 |
| 20th Jan 2026 (Tue) | 5.05 | 5.68 | 5.05 | 5.60 | 920 |
| 19th Jan 2026 (Mon) | 5.30 | 5.36 | 5.19 | 5.13 | 4,456 |
| 16th Jan 2026 (Fri) | 5.30 | 5.36 | 5.19 | 5.13 | 4,456 |
| 15th Jan 2026 (Thu) | 5.46 | 5.61 | 5.07 | 5.28 | 8,083 |
| 14th Jan 2026 (Wed) | 5.50 | 5.605 | 5.25 | 5.47 | 1,646 |
| 13th Jan 2026 (Tue) | 5.40 | 5.40 | 5.29 | 5.40 | 1,282 |
| 12th Jan 2026 (Mon) | 5.46 | 5.73 | 5.39 | 5.40 | 8,399 |
| 9th Jan 2026 (Fri) | 5.30 | 6.10 | 5.13 | 5.85 | 8,482 |
| 8th Jan 2026 (Thu) | 5.50 | 5.67 | 5.42 | 5.33 | 964 |
| 7th Jan 2026 (Wed) | 5.72 | 5.79 | 5.55 | 5.78 | 1,303 |
| 6th Jan 2026 (Tue) | 6.05 | 6.30 | 5.57 | 5.71 | 41,624 |
| 5th Jan 2026 (Mon) | 6.75 | 6.75 | 5.90 | 6.01 | 6,750 |
| 2nd Jan 2026 (Fri) | 6.78 | 7.08 | 6.20 | 6.74 | 17,361 |
| 1st Jan 2026 (Thu) | 5.84 | 6.66 | 5.73 | 6.59 | 14,909 |
| 31st Dec 2025 (Wed) | 5.84 | 6.66 | 5.73 | 6.59 | 14,909 |
| 30th Dec 2025 (Tue) | 5.95 | 6.00 | 5.60 | 5.73 | 5,654 |
| 29th Dec 2025 (Mon) | 5.90 | 6.11 | 5.89 | 5.85 | 4,331 |
| 26th Dec 2025 (Fri) | 6.47 | 7.11 | 5.75 | 6.23 | 44,035 |
| 25th Dec 2025 (Thu) | 6.07 | 6.26 | 6.07 | 6.21 | 1,932 |
| 24th Dec 2025 (Wed) | 6.07 | 6.26 | 6.07 | 6.21 | 1,932 |
| 23rd Dec 2025 (Tue) | 6.03 | 6.06 | 5.945 | 6.13 | 6,751 |
| 22nd Dec 2025 (Mon) | 6.37 | 6.37 | 6.06 | 6.23 | 3,586 |
| 19th Dec 2025 (Fri) | 4.97 | 6.40 | 4.95 | 6.35 | 33,888 |
| 18th Dec 2025 (Thu) | 4.90 | 4.99 | 4.64 | 4.90 | 1,511 |
| 17th Dec 2025 (Wed) | 5.15 | 5.15 | 4.92 | 5.02 | 3,821 |
| 16th Dec 2025 (Tue) | 4.66 | 5.31 | 4.66 | 5.22 | 18,695 |
| 15th Dec 2025 (Mon) | 4.25 | 4.67 | 4.25 | 4.63 | 2,275 |
| 12th Dec 2025 (Fri) | 4.54 | 4.54 | 4.26 | 4.33 | 2,624 |
| 11th Dec 2025 (Thu) | 4.45 | 4.69 | 4.36 | 4.59 | 28,617 |
| 10th Dec 2025 (Wed) | 4.57 | 4.68 | 4.49 | 4.56 | 6,340 |
| 9th Dec 2025 (Tue) | 4.31 | 4.53 | 4.31 | 4.63 | 4,800 |
| 8th Dec 2025 (Mon) | 4.20 | 4.59 | 4.20 | 4.41 | 19,016 |