| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.13 | 3.14 | 3.01 | 3.02 | 2,895 |
| 18th Sep 2025 (Thu) | 3.11 | 3.14 | 3.05 | 3.21 | 6,834 |
| 17th Sep 2025 (Wed) | 3.23 | 3.30 | 3.13 | 3.20 | 4,391 |
| 16th Sep 2025 (Tue) | 2.90 | 3.12 | 2.90 | 3.115 | 7,700 |
| 15th Sep 2025 (Mon) | 3.06 | 3.07 | 2.65 | 2.85 | 36,521 |
| 12th Sep 2025 (Fri) | 3.42 | 3.42 | 3.05 | 3.17 | 6,761 |
| 11th Sep 2025 (Thu) | 3.50 | 3.50 | 3.30 | 3.43 | 18,003 |
| 10th Sep 2025 (Wed) | 3.60 | 3.70 | 3.50 | 3.49 | 4,925 |
| 9th Sep 2025 (Tue) | 3.13 | 3.56 | 3.13 | 3.58 | 8,188 |
| 8th Sep 2025 (Mon) | 3.07 | 3.20 | 3.03 | 3.09 | 15,350 |
| 5th Sep 2025 (Fri) | 3.18 | 3.18 | 3.10 | 3.08 | 1,812 |
| 4th Sep 2025 (Thu) | 3.16 | 3.21 | 3.07 | 3.17 | 2,175 |
| 3rd Sep 2025 (Wed) | 3.16 | 3.25 | 3.08 | 3.22 | 6,414 |
| 2nd Sep 2025 (Tue) | 2.90 | 3.25 | 2.80 | 3.10 | 30,358 |
| 1st Sep 2025 (Mon) | 2.78 | 2.78 | 2.68 | 2.70 | 1,699 |
| 29th Aug 2025 (Fri) | 2.78 | 2.78 | 2.68 | 2.70 | 1,699 |
| 28th Aug 2025 (Thu) | 2.92 | 2.92 | 2.75 | 2.73 | 9,339 |
| 27th Aug 2025 (Wed) | 2.87 | 2.87 | 2.87 | 2.90 | 872 |
| 26th Aug 2025 (Tue) | 2.85 | 2.85 | 2.82 | 2.87 | 1,847 |
| 25th Aug 2025 (Mon) | 2.84 | 2.92 | 2.75 | 2.79 | 16,126 |
| 22nd Aug 2025 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 71 |
| 21st Aug 2025 (Thu) | 2.81 | 2.98 | 2.75 | 2.79 | 21,747 |
| 20th Aug 2025 (Wed) | 2.72 | 2.75 | 2.72 | 2.75 | 2,341 |
| 19th Aug 2025 (Tue) | 2.88 | 2.88 | 2.76 | 2.78 | 3,435 |
| 18th Aug 2025 (Mon) | 2.97 | 3.01 | 2.95 | 2.943 | 10,897 |
| 15th Aug 2025 (Fri) | 2.70 | 2.865 | 2.70 | 2.91 | 2,310 |
| 14th Aug 2025 (Thu) | 2.60 | 2.62 | 2.60 | 2.61 | 515 |
| 13th Aug 2025 (Wed) | 2.74 | 2.74 | 2.34 | 2.365 | 3,210 |
| 12th Aug 2025 (Tue) | 2.66 | 2.66 | 2.38 | 2.48 | 4,382 |
| 11th Aug 2025 (Mon) | 2.78 | 2.78 | 2.74 | 2.76 | 468 |
| 8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.66 | 2.74 | 5,212 |
| 7th Aug 2025 (Thu) | 2.94 | 2.94 | 2.85 | 2.91 | 2,565 |
| 6th Aug 2025 (Wed) | 3.02 | 3.07 | 3.01 | 3.00 | 434 |
| 5th Aug 2025 (Tue) | 3.08 | 3.08 | 3.00 | 3.00 | 814 |
| 4th Aug 2025 (Mon) | 3.04 | 3.10 | 2.87 | 3.05 | 4,422 |
| 1st Aug 2025 (Fri) | 3.45 | 3.45 | 2.76 | 2.94 | 6,343 |
| 31st Jul 2025 (Thu) | 3.63 | 3.63 | 3.25 | 3.44 | 24,681 |
| 30th Jul 2025 (Wed) | 3.70 | 3.70 | 3.62 | 3.68 | 2,020 |
| 29th Jul 2025 (Tue) | 3.72 | 3.77 | 3.72 | 3.78 | 1,315 |
| 28th Jul 2025 (Mon) | 3.705 | 3.74 | 3.68 | 3.71 | 4,908 |
| 25th Jul 2025 (Fri) | 3.75 | 3.96 | 3.75 | 3.80 | 5,965 |
| 24th Jul 2025 (Thu) | 4.20 | 4.20 | 3.52 | 3.69 | 19,739 |
| 23rd Jul 2025 (Wed) | 3.89 | 4.20 | 3.71 | 4.20 | 36,606 |
| 22nd Jul 2025 (Tue) | 3.60 | 3.79 | 3.34 | 3.78 | 14,192 |