| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70 | 25.13 | 24.70 | 25.0846 | 2,052 |
| 5th Feb 2026 (Thu) | 24.65 | 24.75 | 24.58 | 24.70 | 7,900 |
| 4th Feb 2026 (Wed) | 25.10 | 25.10 | 24.73 | 24.98 | 7,636 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.45 | 25.00 | 25.1881 | 7,546 |
| 2nd Feb 2026 (Mon) | 25.66 | 25.67 | 25.60 | 25.6047 | 5,780 |
| 30th Jan 2026 (Fri) | 25.93 | 25.97 | 25.69 | 25.83 | 2,244 |
| 29th Jan 2026 (Thu) | 25.78 | 26.05 | 25.65 | 26.04 | 413 |
| 28th Jan 2026 (Wed) | 26.35 | 26.35 | 26.15 | 26.1884 | 8,183 |
| 27th Jan 2026 (Tue) | 25.99 | 26.22 | 25.99 | 26.1884 | 8,302 |
| 26th Jan 2026 (Mon) | 25.85 | 25.99 | 25.84 | 25.9195 | 17,778 |
| 23rd Jan 2026 (Fri) | 25.70 | 25.91 | 25.70 | 25.853 | 12,825 |
| 22nd Jan 2026 (Thu) | 25.75 | 25.81 | 25.66 | 25.77 | 4,154 |
| 21st Jan 2026 (Wed) | 25.17 | 25.58 | 25.155 | 25.385 | 4,295 |
| 20th Jan 2026 (Tue) | 25.42 | 25.53 | 25.24 | 25.38 | 15,575 |
| 19th Jan 2026 (Mon) | 25.90 | 25.91 | 25.75 | 25.7648 | 5,523 |
| 16th Jan 2026 (Fri) | 25.90 | 25.91 | 25.75 | 25.7648 | 5,523 |
| 15th Jan 2026 (Thu) | 25.88 | 25.99 | 25.76 | 25.81 | 4,867 |
| 14th Jan 2026 (Wed) | 25.75 | 25.75 | 25.48 | 25.6259 | 6,386 |
| 13th Jan 2026 (Tue) | 25.96 | 26.06 | 25.87 | 26.025 | 10,960 |
| 12th Jan 2026 (Mon) | 25.91 | 26.065 | 25.87 | 26.025 | 8,320 |
| 9th Jan 2026 (Fri) | 25.87 | 26.135 | 25.73 | 26.115 | 9,801 |
| 8th Jan 2026 (Thu) | 25.74 | 25.85 | 25.73 | 25.8409 | 10,015 |
| 7th Jan 2026 (Wed) | 25.90 | 26.04 | 25.86 | 25.8995 | 5,098 |
| 6th Jan 2026 (Tue) | 25.78 | 25.885 | 25.72 | 25.8759 | 1,055 |
| 5th Jan 2026 (Mon) | 25.58 | 25.675 | 25.55 | 25.581 | 8,422 |
| 2nd Jan 2026 (Fri) | 25.71 | 25.71 | 25.40 | 25.4469 | 7,861 |
| 1st Jan 2026 (Thu) | 25.74 | 25.74 | 25.60 | 25.6251 | 8,366 |
| 31st Dec 2025 (Wed) | 25.74 | 25.74 | 25.60 | 25.6251 | 8,366 |
| 30th Dec 2025 (Tue) | 25.78 | 25.85 | 25.78 | 25.7958 | 3,842 |
| 29th Dec 2025 (Mon) | 25.75 | 25.83 | 25.72 | 25.79 | 9,165 |
| 26th Dec 2025 (Fri) | 25.95 | 26.00 | 25.90 | 25.905 | 1,559 |
| 25th Dec 2025 (Thu) | 25.85 | 25.91 | 25.85 | 25.923 | 3,287 |
| 24th Dec 2025 (Wed) | 25.85 | 25.91 | 25.85 | 25.923 | 3,287 |
| 23rd Dec 2025 (Tue) | 25.75 | 25.80 | 25.73 | 25.8251 | 11,951 |
| 22nd Dec 2025 (Mon) | 26.04 | 26.08 | 26.03 | 26.075 | 764 |
| 19th Dec 2025 (Fri) | 25.94 | 26.00 | 25.94 | 26.0053 | 522 |
| 18th Dec 2025 (Thu) | 25.665 | 25.75 | 25.66 | 25.6768 | 5,344 |
| 17th Dec 2025 (Wed) | 25.85 | 25.85 | 25.49 | 25.5075 | 3,003 |
| 16th Dec 2025 (Tue) | 25.73 | 25.82 | 25.64 | 25.8243 | 1,501 |
| 15th Dec 2025 (Mon) | 25.98 | 25.98 | 25.69 | 25.755 | 6,809 |
| 12th Dec 2025 (Fri) | 26.06 | 26.06 | 25.87 | 25.9076 | 4,977 |
| 11th Dec 2025 (Thu) | 26.10 | 26.25 | 26.09 | 26.2481 | 1,643 |
| 10th Dec 2025 (Wed) | 26.16 | 26.18 | 26.10 | 26.2782 | 3,336 |
| 9th Dec 2025 (Tue) | 26.13 | 26.21 | 26.13 | 26.196 | 23,041 |
| 8th Dec 2025 (Mon) | 26.22 | 26.22 | 26.07 | 26.1344 | 5,551 |