| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.06 | 26.06 | 25.87 | 25.9076 | 4,977 |
| 11th Dec 2025 (Thu) | 26.10 | 26.25 | 26.09 | 26.2481 | 1,643 |
| 10th Dec 2025 (Wed) | 26.16 | 26.18 | 26.10 | 26.2782 | 3,336 |
| 9th Dec 2025 (Tue) | 26.13 | 26.21 | 26.13 | 26.196 | 23,041 |
| 8th Dec 2025 (Mon) | 26.22 | 26.22 | 26.07 | 26.1344 | 5,551 |
| 5th Dec 2025 (Fri) | 26.27 | 26.27 | 26.11 | 26.1858 | 1,817 |
| 4th Dec 2025 (Thu) | 26.20 | 26.20 | 26.10 | 26.1011 | 2,614 |
| 3rd Dec 2025 (Wed) | 26.03 | 26.16 | 26.03 | 26.1354 | 1,473 |
| 2nd Dec 2025 (Tue) | 25.99 | 26.00 | 25.99 | 26.02 | 3,750 |
| 1st Dec 2025 (Mon) | 25.83 | 25.96 | 25.785 | 25.89 | 1,853 |
| 28th Nov 2025 (Fri) | 25.95 | 25.95 | 25.94 | 25.9337 | 604 |
| 27th Nov 2025 (Thu) | 25.77 | 25.88 | 25.76 | 25.855 | 2,402 |
| 26th Nov 2025 (Wed) | 25.77 | 25.88 | 25.76 | 25.855 | 2,617 |
| 25th Nov 2025 (Tue) | 25.69 | 25.77 | 25.50 | 25.775 | 4,667 |
| 24th Nov 2025 (Mon) | 25.41 | 25.57 | 25.41 | 25.565 | 1,356 |
| 21st Nov 2025 (Fri) | 25.00 | 25.32 | 24.94 | 25.15 | 300 |