| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.71 | 23.85 | 23.63 | 23.76 | 2,129 |
| 2nd Apr 2026 (Thu) | 23.71 | 23.85 | 23.63 | 23.76 | 2,129 |
| 1st Apr 2026 (Wed) | 23.72 | 23.83 | 23.72 | 23.77 | 1,428 |
| 31st Mar 2026 (Tue) | 23.52 | 23.87 | 23.40 | 23.8374 | 1,190 |
| 30th Mar 2026 (Mon) | 23.25 | 23.25 | 23.08 | 23.1395 | 838 |
| 27th Mar 2026 (Fri) | 23.57 | 23.57 | 23.29 | 23.2946 | 6,821 |
| 26th Mar 2026 (Thu) | 23.95 | 24.06 | 23.69 | 23.7228 | 4,492 |
| 25th Mar 2026 (Wed) | 24.13 | 24.25 | 24.13 | 24.145 | 19,198 |
| 24th Mar 2026 (Tue) | 24.09 | 24.18 | 24.05 | 24.0801 | 1,988 |
| 23rd Mar 2026 (Mon) | 24.18 | 24.26 | 24.07 | 24.144 | 1,278 |
| 20th Mar 2026 (Fri) | 24.16 | 24.16 | 23.87 | 23.94 | 2,767 |
| 19th Mar 2026 (Thu) | 24.20 | 24.265 | 24.12 | 24.2986 | 1,049 |
| 18th Mar 2026 (Wed) | 24.56 | 24.56 | 24.40 | 24.4064 | 1,502 |
| 17th Mar 2026 (Tue) | 24.68 | 24.70 | 24.63 | 24.6883 | 1,969 |
| 16th Mar 2026 (Mon) | 24.58 | 24.58 | 24.49 | 24.5137 | 5,724 |
| 13th Mar 2026 (Fri) | 24.53 | 24.53 | 24.26 | 24.285 | 1,560 |
| 12th Mar 2026 (Thu) | 24.53 | 24.53 | 24.42 | 24.4153 | 2,726 |
| 11th Mar 2026 (Wed) | 24.80 | 24.82 | 24.67 | 24.7409 | 3,681 |
| 10th Mar 2026 (Tue) | 24.72 | 24.90 | 24.70 | 24.7027 | 4,981 |
| 9th Mar 2026 (Mon) | 24.28 | 24.82 | 24.25 | 24.7422 | 3,427 |
| 6th Mar 2026 (Fri) | 24.49 | 24.70 | 24.45 | 24.5167 | 1,688 |
| 5th Mar 2026 (Thu) | 24.80 | 24.92 | 24.55 | 24.74 | 1,346 |
| 4th Mar 2026 (Wed) | 24.65 | 24.90 | 24.62 | 24.8663 | 9,477 |
| 3rd Mar 2026 (Tue) | 24.345 | 24.64 | 24.28 | 24.545 | 5,472 |
| 2nd Mar 2026 (Mon) | 24.62 | 24.82 | 24.60 | 24.7598 | 3,311 |
| 27th Feb 2026 (Fri) | 25.02 | 25.18 | 25.02 | 25.21 | 7,741 |
| 26th Feb 2026 (Thu) | 25.02 | 25.145 | 25.00 | 25.1257 | 16,475 |
| 25th Feb 2026 (Wed) | 24.99 | 25.3781 | 24.99 | 25.3781 | 0 |
| 24th Feb 2026 (Tue) | 24.99 | 25.1047 | 24.99 | 25.1047 | 0 |
| 23rd Feb 2026 (Mon) | 24.99 | 25.05 | 24.76 | 24.8166 | 9,963 |
| 20th Feb 2026 (Fri) | 24.94 | 25.22 | 24.94 | 25.0927 | 8,767 |
| 19th Feb 2026 (Thu) | 24.93 | 24.95 | 24.84 | 24.94 | 9,518 |
| 18th Feb 2026 (Wed) | 25.05 | 25.19 | 24.92 | 24.9824 | 5,316 |
| 17th Feb 2026 (Tue) | 24.68 | 24.87 | 24.54 | 24.7683 | 2,739 |
| 16th Feb 2026 (Mon) | 24.72 | 24.95 | 24.65 | 24.7921 | 2,167 |
| 13th Feb 2026 (Fri) | 24.72 | 24.95 | 24.65 | 24.7921 | 2,167 |
| 12th Feb 2026 (Thu) | 25.18 | 25.18 | 24.75 | 24.7606 | 2,625 |
| 11th Feb 2026 (Wed) | 25.22 | 25.24 | 25.06 | 25.1868 | 7,564 |
| 10th Feb 2026 (Tue) | 25.25 | 25.30 | 25.11 | 25.1083 | 7,908 |
| 9th Feb 2026 (Mon) | 24.95 | 25.31 | 24.95 | 25.2443 | 4,500 |
| 6th Feb 2026 (Fri) | 24.70 | 25.13 | 24.70 | 25.0846 | 2,052 |
| 5th Feb 2026 (Thu) | 24.65 | 24.75 | 24.58 | 24.70 | 7,900 |