Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Acqu (CAII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $9.92 Automatic Execution
14:58:51 - 10-Jul-26
Sell* 2 $9.92 Automatic Execution
14:57:57 - 10-Jul-26
Sell* 1 $9.92 Automatic Execution
14:54:30 - 10-Jul-26
Sell* 20 $9.92 Automatic Execution
14:53:49 - 10-Jul-26
Sell* 2 $9.92 Automatic Execution
14:48:22 - 10-Jul-26
Sell* 20 $9.92 Automatic Execution
14:48:10 - 10-Jul-26
Sell* 5 $9.92 Automatic Execution
14:34:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84