| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.925 | 9.925 | 9.92 | 9.92 | 107 |
| 9th Jul 2026 (Thu) | 9.925 | 9.925 | 9.92 | 9.92 | 251 |
| 8th Jul 2026 (Wed) | 9.925 | 9.925 | 9.92 | 9.92 | 1 |
| 7th Jul 2026 (Tue) | 9.92 | 9.93 | 9.92 | 9.92 | 38,443 |
| 6th Jul 2026 (Mon) | 9.92 | 9.93 | 9.92 | 9.92 | 11,295 |
| 3rd Jul 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 2nd Jul 2026 (Thu) | 9.93 | 9.93 | 9.925 | 9.93 | 10 |
| 1st Jul 2026 (Wed) | 9.92 | 9.925 | 9.92 | 9.92 | 85,713 |
| 30th Jun 2026 (Tue) | 9.915 | 9.92 | 9.91 | 9.90 | 17,361 |
| 29th Jun 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 26th Jun 2026 (Fri) | 9.915 | 9.92 | 9.915 | 9.92 | 1,001 |
| 25th Jun 2026 (Thu) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 24th Jun 2026 (Wed) | 9.915 | 9.92 | 9.905 | 9.92 | 0 |
| 23rd Jun 2026 (Tue) | 9.90 | 9.92 | 9.90 | 9.91 | 0 |
| 22nd Jun 2026 (Mon) | 9.91 | 9.93 | 9.90 | 9.93 | 100 |