| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $27.44 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 38 | $27.44 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $27.44 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $27.445 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 30 | $27.37 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 165 | $27.35 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 74 | $27.365 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 3 | $27.35 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 67 | $27.35 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 544 | $27.37 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 38 | $27.35 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 24 | $27.35 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 38 | $27.35 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 38 | $27.35 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 38 | $27.35 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 43 | $27.36 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 44 | $27.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 22 | $27.28 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 808 | $27.40 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 106 | $27.40 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1,566 | $27.40 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 20 | $27.40 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 30 | $27.38 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 38 | $27.38 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 38 | $27.38 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 38 | $27.38 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 38 | $27.38 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 38 | $27.38 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 38 | $27.38 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 5 | $27.375 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 9 | $27.405 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 9 | $27.41 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 9 | $27.415 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 1 | $27.31 | Ordinary |
09:29:55 - 19-Sep-25 |