| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.23 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 200 | $26.23 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 100 | $26.23 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 119 | $26.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 200 | $26.23 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 200 | $26.22 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 200 | $26.22 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 300 | $26.24 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 300 | $26.24 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 300 | $26.24 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 400 | $26.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 800 | $26.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 10 | $25.80 | Ordinary |
08:28:50 - 18-Jul-25 |