| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.92 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1,000 | $26.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 11 | $26.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 120 | $26.935 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 120 | $26.935 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 72 | $26.92 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 28 | $26.92 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 11 | $26.97 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 50 | $26.97 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 62 | $26.97 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 59 | $26.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 41 | $26.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2,630 | $26.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 422 | $26.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 294 | $26.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 579 | $27.05 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1,363 | $27.05 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 300 | $27.05 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |