| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 14 | $26.79 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 18 | $26.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 32 | $26.78 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 37 | $26.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 8 | $26.78 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 23 | $26.78 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $26.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 3 | $26.76 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $26.76 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 96 | $26.77 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 4 | $26.77 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 300 | $26.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 180 | $26.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 180 | $26.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 180 | $26.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 120 | $26.74 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 18 | $26.71 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $26.715 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 280 | $26.73 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 660 | $26.705 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 360 | $26.705 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 120 | $26.705 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 300 | $26.70 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 6 | $26.68 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 18 | $26.69 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 82 | $26.69 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 18 | $26.69 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 184 | $26.69 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 80 | $26.66 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 300 | $26.665 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 120 | $26.665 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 59 | $26.66 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 12 | $26.67 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 77 | $26.53 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 200 | $26.575 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 223 | $26.53 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 200 | $26.575 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 200 | $26.575 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 200 | $26.575 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 4 | $26.57 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 6 | $26.57 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 80 | $26.59 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 17 | $26.57 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 18 | $26.59 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 18 | $26.59 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Unknown* | 6 | $26.575 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 9 | $26.57 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:25:18 - 06-Feb-26 |