| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.46 | 26.79 | 26.46 | 26.78 | 12,983 |
| 5th Feb 2026 (Thu) | 26.35 | 26.36 | 26.15 | 26.21 | 7,532 |
| 4th Feb 2026 (Wed) | 26.69 | 26.69 | 26.32 | 26.53 | 14,015 |
| 3rd Feb 2026 (Tue) | 26.85 | 26.85 | 26.40 | 26.67 | 15,275 |
| 2nd Feb 2026 (Mon) | 26.74 | 26.87 | 26.71 | 26.84 | 22,748 |
| 30th Jan 2026 (Fri) | 27.11 | 27.11 | 26.84 | 27.08 | 6,796 |
| 29th Jan 2026 (Thu) | 27.17 | 27.17 | 26.74 | 27.17 | 6,428 |
| 28th Jan 2026 (Wed) | 27.22 | 27.22 | 27.10 | 27.175 | 25,366 |
| 27th Jan 2026 (Tue) | 27.13 | 27.21 | 27.12 | 27.175 | 35,603 |
| 26th Jan 2026 (Mon) | 27.03 | 27.085 | 27.01 | 27.09 | 32,400 |
| 23rd Jan 2026 (Fri) | 26.90 | 27.01 | 26.85 | 26.93 | 30,973 |
| 22nd Jan 2026 (Thu) | 27.00 | 27.03 | 26.86 | 26.97 | 28,879 |
| 21st Jan 2026 (Wed) | 26.46 | 26.81 | 26.40 | 26.73 | 32,481 |
| 20th Jan 2026 (Tue) | 26.78 | 26.78 | 26.33 | 26.52 | 52,976 |
| 19th Jan 2026 (Mon) | 27.14 | 27.14 | 27.00 | 27.05 | 33,652 |
| 16th Jan 2026 (Fri) | 27.14 | 27.14 | 27.00 | 27.05 | 33,652 |
| 15th Jan 2026 (Thu) | 27.17 | 27.195 | 27.02 | 27.01 | 16,918 |
| 14th Jan 2026 (Wed) | 27.06 | 27.06 | 26.78 | 26.99 | 38,664 |
| 13th Jan 2026 (Tue) | 27.15 | 27.185 | 27.03 | 27.19 | 24,575 |
| 12th Jan 2026 (Mon) | 27.09 | 27.21 | 27.07 | 27.19 | 18,434 |
| 9th Jan 2026 (Fri) | 27.08 | 27.26 | 27.01 | 27.25 | 7,302 |
| 8th Jan 2026 (Thu) | 26.95 | 27.07 | 26.95 | 27.04 | 40,166 |
| 7th Jan 2026 (Wed) | 27.105 | 27.18 | 27.00 | 27.00 | 10,010 |
| 6th Jan 2026 (Tue) | 26.925 | 27.12 | 26.925 | 27.12 | 40,712 |
| 5th Jan 2026 (Mon) | 26.88 | 26.96 | 26.83 | 26.92 | 20,763 |
| 2nd Jan 2026 (Fri) | 26.84 | 26.91 | 26.58 | 26.75 | 45,595 |
| 1st Jan 2026 (Thu) | 26.99 | 26.99 | 26.71 | 26.74 | 72,871 |
| 31st Dec 2025 (Wed) | 26.99 | 26.99 | 26.71 | 26.74 | 72,871 |
| 30th Dec 2025 (Tue) | 26.97 | 26.97 | 26.87 | 26.99 | 22,791 |
| 29th Dec 2025 (Mon) | 26.91 | 27.00 | 26.84 | 26.98 | 20,742 |
| 26th Dec 2025 (Fri) | 26.98 | 27.04 | 26.96 | 26.91 | 21,551 |
| 25th Dec 2025 (Thu) | 26.99 | 27.09 | 26.99 | 27.06 | 16,444 |
| 24th Dec 2025 (Wed) | 26.99 | 27.09 | 26.99 | 27.06 | 16,444 |
| 23rd Dec 2025 (Tue) | 26.94 | 27.005 | 26.86 | 27.04 | 18,602 |
| 22nd Dec 2025 (Mon) | 27.10 | 27.19 | 27.09 | 27.21 | 20,258 |
| 19th Dec 2025 (Fri) | 26.97 | 27.01 | 26.85 | 27.05 | 34,085 |
| 18th Dec 2025 (Thu) | 26.85 | 26.85 | 26.68 | 26.82 | 25,558 |
| 17th Dec 2025 (Wed) | 26.93 | 26.93 | 26.49 | 26.55 | 24,329 |
| 16th Dec 2025 (Tue) | 26.91 | 26.92 | 26.70 | 26.92 | 19,398 |
| 15th Dec 2025 (Mon) | 27.05 | 27.05 | 26.89 | 26.92 | 22,028 |
| 12th Dec 2025 (Fri) | 27.17 | 27.17 | 26.86 | 26.96 | 22,882 |
| 11th Dec 2025 (Thu) | 27.08 | 27.23 | 27.06 | 27.25 | 11,755 |
| 10th Dec 2025 (Wed) | 26.95 | 27.16 | 26.92 | 27.20 | 12,822 |
| 9th Dec 2025 (Tue) | 27.02 | 27.05 | 26.94 | 26.945 | 10,979 |
| 8th Dec 2025 (Mon) | 27.07 | 27.07 | 26.91 | 26.99 | 11,196 |