| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.73 | 25.03 | 24.73 | 24.94 | 7,699 |
| 2nd Apr 2026 (Thu) | 24.73 | 25.03 | 24.73 | 24.94 | 7,699 |
| 1st Apr 2026 (Wed) | 24.95 | 25.04 | 24.93 | 24.93 | 5,916 |
| 31st Mar 2026 (Tue) | 24.90 | 25.14 | 24.85 | 25.14 | 2,136 |
| 30th Mar 2026 (Mon) | 24.715 | 24.72 | 24.435 | 24.545 | 5,081 |
| 27th Mar 2026 (Fri) | 24.87 | 24.87 | 24.59 | 24.61 | 15,392 |
| 26th Mar 2026 (Thu) | 25.26 | 25.26 | 24.98 | 24.98 | 12,806 |
| 25th Mar 2026 (Wed) | 25.48 | 25.48 | 25.30 | 25.315 | 13,312 |
| 24th Mar 2026 (Tue) | 25.19 | 25.35 | 25.18 | 25.20 | 3,004 |
| 23rd Mar 2026 (Mon) | 25.28 | 25.415 | 25.20 | 25.32 | 4,618 |
| 20th Mar 2026 (Fri) | 25.20 | 25.28 | 25.00 | 25.065 | 10,522 |
| 19th Mar 2026 (Thu) | 25.21 | 25.39 | 25.14 | 25.43 | 7,109 |
| 18th Mar 2026 (Wed) | 25.64 | 25.655 | 25.43 | 25.42 | 7,133 |
| 17th Mar 2026 (Tue) | 25.71 | 25.72 | 25.63 | 25.69 | 19,222 |
| 16th Mar 2026 (Mon) | 25.62 | 25.66 | 25.51 | 25.63 | 12,850 |
| 13th Mar 2026 (Fri) | 25.57 | 25.60 | 25.35 | 25.35 | 11,862 |
| 12th Mar 2026 (Thu) | 25.65 | 25.65 | 25.50 | 25.50 | 7,302 |
| 11th Mar 2026 (Wed) | 25.88 | 25.88 | 25.72 | 25.82 | 20,771 |
| 10th Mar 2026 (Tue) | 25.80 | 25.95 | 25.80 | 25.87 | 11,694 |
| 9th Mar 2026 (Mon) | 25.52 | 25.92 | 25.40 | 25.85 | 12,393 |
| 6th Mar 2026 (Fri) | 25.75 | 25.83 | 25.66 | 25.74 | 1,631 |
| 5th Mar 2026 (Thu) | 26.07 | 26.08 | 25.81 | 25.99 | 8,798 |
| 4th Mar 2026 (Wed) | 26.00 | 26.13 | 25.95 | 26.15 | 12,574 |
| 3rd Mar 2026 (Tue) | 25.75 | 26.04 | 25.63 | 25.98 | 1,966 |
| 2nd Mar 2026 (Mon) | 26.01 | 26.21 | 26.00 | 26.19 | 25,840 |
| 27th Feb 2026 (Fri) | 26.40 | 26.56 | 26.40 | 26.60 | 15,358 |
| 26th Feb 2026 (Thu) | 26.50 | 26.63 | 26.47 | 26.59 | 34,017 |
| 25th Feb 2026 (Wed) | 26.61 | 26.735 | 26.61 | 26.735 | 0 |
| 24th Feb 2026 (Tue) | 26.61 | 26.61 | 26.60 | 26.60 | 0 |
| 23rd Feb 2026 (Mon) | 26.61 | 26.63 | 26.30 | 26.46 | 13,565 |
| 20th Feb 2026 (Fri) | 26.42 | 26.66 | 26.42 | 26.63 | 18,523 |
| 19th Feb 2026 (Thu) | 26.47 | 26.54 | 26.395 | 26.53 | 23,821 |
| 18th Feb 2026 (Wed) | 26.45 | 26.61 | 26.41 | 26.55 | 14,488 |
| 17th Feb 2026 (Tue) | 26.40 | 26.48 | 26.185 | 26.41 | 11,265 |
| 16th Feb 2026 (Mon) | 26.30 | 26.49 | 26.30 | 26.37 | 21,851 |
| 13th Feb 2026 (Fri) | 26.30 | 26.49 | 26.30 | 26.37 | 21,851 |
| 12th Feb 2026 (Thu) | 26.78 | 26.79 | 26.33 | 26.41 | 11,857 |
| 11th Feb 2026 (Wed) | 26.88 | 26.89 | 26.65 | 26.78 | 33,884 |
| 10th Feb 2026 (Tue) | 26.85 | 26.87 | 26.74 | 26.78 | 29,595 |
| 9th Feb 2026 (Mon) | 26.66 | 26.84 | 26.61 | 26.81 | 12,687 |
| 6th Feb 2026 (Fri) | 26.46 | 26.79 | 26.46 | 26.78 | 12,983 |