| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.40 | 27.45 | 27.25 | 27.44 | 10,068 |
| 18th Sep 2025 (Thu) | 27.25 | 27.41 | 27.22 | 27.33 | 11,711 |
| 17th Sep 2025 (Wed) | 27.20 | 27.25 | 26.97 | 27.21 | 8,302 |
| 16th Sep 2025 (Tue) | 27.25 | 27.25 | 27.14 | 27.17 | 16,971 |
| 15th Sep 2025 (Mon) | 27.17 | 27.27 | 27.07 | 27.25 | 33,859 |
| 12th Sep 2025 (Fri) | 27.08 | 27.17 | 27.03 | 27.14 | 23,638 |
| 11th Sep 2025 (Thu) | 26.94 | 27.12 | 26.92 | 27.09 | 30,633 |
| 10th Sep 2025 (Wed) | 26.865 | 26.98 | 26.75 | 26.845 | 31,544 |
| 9th Sep 2025 (Tue) | 26.66 | 26.755 | 26.55 | 26.74 | 7,410 |
| 8th Sep 2025 (Mon) | 26.61 | 26.74 | 26.61 | 26.72 | 12,040 |
| 5th Sep 2025 (Fri) | 26.75 | 26.75 | 26.37 | 26.61 | 7,515 |
| 4th Sep 2025 (Thu) | 26.40 | 26.58 | 26.37 | 26.63 | 2,757 |
| 3rd Sep 2025 (Wed) | 26.33 | 26.41 | 26.23 | 26.37 | 12,195 |
| 2nd Sep 2025 (Tue) | 26.10 | 26.21 | 25.95 | 26.22 | 32,046 |
| 1st Sep 2025 (Mon) | 26.85 | 26.85 | 26.63 | 26.77 | 23,623 |
| 29th Aug 2025 (Fri) | 26.85 | 26.85 | 26.63 | 26.77 | 23,623 |
| 28th Aug 2025 (Thu) | 26.80 | 26.97 | 26.80 | 26.97 | 26,610 |
| 27th Aug 2025 (Wed) | 26.67 | 26.86 | 26.67 | 26.83 | 44,336 |
| 26th Aug 2025 (Tue) | 26.50 | 26.705 | 26.48 | 26.7155 | 19,058 |
| 25th Aug 2025 (Mon) | 26.57 | 26.65 | 26.50 | 26.50 | 18,817 |
| 22nd Aug 2025 (Fri) | 26.17 | 26.665 | 26.15 | 26.66 | 11,970 |
| 21st Aug 2025 (Thu) | 26.12 | 26.20 | 26.01 | 26.06 | 123,414 |
| 20th Aug 2025 (Wed) | 26.25 | 26.25 | 25.99 | 26.215 | 31,051 |
| 19th Aug 2025 (Tue) | 26.57 | 26.57 | 26.32 | 26.39 | 16,668 |
| 18th Aug 2025 (Mon) | 26.54 | 26.59 | 26.50 | 26.575 | 19,075 |
| 15th Aug 2025 (Fri) | 26.58 | 26.64 | 26.58 | 26.60 | 5,581 |
| 14th Aug 2025 (Thu) | 26.55 | 26.705 | 26.55 | 26.69 | 11,894 |
| 13th Aug 2025 (Wed) | 26.67 | 26.69 | 26.57 | 26.70 | 9,124 |
| 12th Aug 2025 (Tue) | 26.25 | 26.545 | 26.25 | 26.545 | 12,230 |
| 11th Aug 2025 (Mon) | 26.24 | 26.31 | 26.10 | 26.11 | 23,389 |
| 8th Aug 2025 (Fri) | 26.10 | 26.43 | 26.10 | 26.23 | 24,693 |
| 7th Aug 2025 (Thu) | 26.25 | 26.27 | 25.92 | 26.08 | 17,709 |
| 6th Aug 2025 (Wed) | 25.90 | 26.11 | 25.82 | 26.13 | 5,255 |
| 5th Aug 2025 (Tue) | 26.05 | 26.05 | 25.78 | 25.80 | 42,311 |
| 4th Aug 2025 (Mon) | 25.78 | 26.04 | 25.77 | 26.05 | 27,449 |
| 1st Aug 2025 (Fri) | 25.80 | 25.80 | 25.44 | 25.61 | 45,569 |
| 31st Jul 2025 (Thu) | 26.93 | 26.99 | 26.48 | 26.59 | 24,306 |
| 30th Jul 2025 (Wed) | 26.78 | 26.83 | 26.53 | 26.70 | 27,861 |
| 29th Jul 2025 (Tue) | 26.90 | 26.90 | 26.685 | 26.76 | 8,278 |
| 28th Jul 2025 (Mon) | 26.86 | 26.86 | 26.75 | 26.86 | 29,376 |
| 25th Jul 2025 (Fri) | 26.73 | 26.88 | 26.71 | 26.87 | 21,196 |
| 24th Jul 2025 (Thu) | 26.68 | 26.74 | 26.63 | 26.655 | 11,982 |
| 23rd Jul 2025 (Wed) | 26.43 | 26.59 | 26.43 | 26.60 | 18,810 |
| 22nd Jul 2025 (Tue) | 26.30 | 26.36 | 26.19 | 26.34 | 16,865 |
| 21st Jul 2025 (Mon) | 26.42 | 26.48 | 26.29 | 26.305 | 20,778 |