Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 26.33 | 26.33 | 26.20 | 26.2342 | 12,863 |
17th Jul 2025 (Thu) | 26.12 | 26.315 | 26.12 | 26.3189 | 16,988 |
16th Jul 2025 (Wed) | 25.93 | 26.03 | 25.69 | 25.9953 | 15,758 |
15th Jul 2025 (Tue) | 26.11 | 26.17 | 25.95 | 25.99 | 17,742 |
14th Jul 2025 (Mon) | 25.99 | 26.095 | 25.93 | 26.09 | 8,895 |
11th Jul 2025 (Fri) | 26.07 | 26.10 | 25.95 | 25.99 | 26,406 |
10th Jul 2025 (Thu) | 25.955 | 26.24 | 25.955 | 26.095 | 28,687 |
9th Jul 2025 (Wed) | 25.95 | 26.00 | 25.82 | 25.9802 | 15,283 |
8th Jul 2025 (Tue) | 25.78 | 25.87 | 25.75 | 25.74 | 18,051 |
7th Jul 2025 (Mon) | 25.94 | 25.94 | 25.72 | 25.8054 | 17,098 |
4th Jul 2025 (Fri) | 26.13 | 26.13 | 26.06 | 26.0666 | 2,780 |
3rd Jul 2025 (Thu) | 26.13 | 26.13 | 26.06 | 26.0666 | 2,780 |
2nd Jul 2025 (Wed) | 25.65 | 25.82 | 25.65 | 25.82 | 10,724 |
1st Jul 2025 (Tue) | 25.65 | 25.72 | 25.59 | 25.65 | 7,474 |
30th Jun 2025 (Mon) | 25.58 | 25.67 | 25.49 | 25.6687 | 5,720 |
27th Jun 2025 (Fri) | 25.38 | 25.47 | 25.29 | 25.4017 | 18,641 |
26th Jun 2025 (Thu) | 25.20 | 25.28 | 25.16 | 25.25 | 7,529 |