Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Autocal (CAIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.33 26.33 26.20 26.2342 12,863
17th Jul 2025 (Thu) 26.12 26.315 26.12 26.3189 16,988
16th Jul 2025 (Wed) 25.93 26.03 25.69 25.9953 15,758
15th Jul 2025 (Tue) 26.11 26.17 25.95 25.99 17,742
14th Jul 2025 (Mon) 25.99 26.095 25.93 26.09 8,895
11th Jul 2025 (Fri) 26.07 26.10 25.95 25.99 26,406
10th Jul 2025 (Thu) 25.955 26.24 25.955 26.095 28,687
9th Jul 2025 (Wed) 25.95 26.00 25.82 25.9802 15,283
8th Jul 2025 (Tue) 25.78 25.87 25.75 25.74 18,051
7th Jul 2025 (Mon) 25.94 25.94 25.72 25.8054 17,098
4th Jul 2025 (Fri) 26.13 26.13 26.06 26.0666 2,780
3rd Jul 2025 (Thu) 26.13 26.13 26.06 26.0666 2,780
2nd Jul 2025 (Wed) 25.65 25.82 25.65 25.82 10,724
1st Jul 2025 (Tue) 25.65 25.72 25.59 25.65 7,474
30th Jun 2025 (Mon) 25.58 25.67 25.49 25.6687 5,720
27th Jun 2025 (Fri) 25.38 25.47 25.29 25.4017 18,641
26th Jun 2025 (Thu) 25.20 25.28 25.16 25.25 7,529
FTSE 100 Latest
Value8,992.12
Change19.48