| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.17 | 27.17 | 26.86 | 26.96 | 22,882 |
| 11th Dec 2025 (Thu) | 27.08 | 27.23 | 27.06 | 27.25 | 11,755 |
| 10th Dec 2025 (Wed) | 26.95 | 27.16 | 26.92 | 27.20 | 12,822 |
| 9th Dec 2025 (Tue) | 27.02 | 27.05 | 26.94 | 26.945 | 10,979 |
| 8th Dec 2025 (Mon) | 27.07 | 27.07 | 26.91 | 26.99 | 11,196 |
| 5th Dec 2025 (Fri) | 27.10 | 27.17 | 27.06 | 27.06 | 9,946 |
| 4th Dec 2025 (Thu) | 27.03 | 27.06 | 26.96 | 27.09 | 26,350 |
| 3rd Dec 2025 (Wed) | 26.89 | 27.03 | 26.89 | 27.05 | 8,931 |
| 2nd Dec 2025 (Tue) | 26.96 | 26.99 | 26.86 | 26.98 | 7,271 |
| 1st Dec 2025 (Mon) | 26.94 | 26.96 | 26.81 | 26.89 | 13,344 |
| 28th Nov 2025 (Fri) | 27.23 | 27.28 | 27.23 | 27.34 | 7,796 |
| 27th Nov 2025 (Thu) | 27.18 | 27.26 | 27.18 | 27.19 | 10,578 |
| 26th Nov 2025 (Wed) | 27.18 | 27.26 | 27.18 | 27.19 | 15,347 |
| 25th Nov 2025 (Tue) | 26.76 | 27.095 | 26.76 | 27.09 | 14,140 |
| 24th Nov 2025 (Mon) | 26.735 | 26.935 | 26.735 | 26.87 | 10,943 |
| 21st Nov 2025 (Fri) | 26.435 | 26.77 | 26.31 | 26.60 | 2,863 |
| 20th Nov 2025 (Thu) | 26.70 | 26.87 | 26.70 | 26.87 | 62 |
| 19th Nov 2025 (Wed) | 26.70 | 26.84 | 26.62 | 26.87 | 5,001 |
| 18th Nov 2025 (Tue) | 26.57 | 26.75 | 26.45 | 26.635 | 4,849 |
| 17th Nov 2025 (Mon) | 26.86 | 26.965 | 26.61 | 26.77 | 13,419 |
| 14th Nov 2025 (Fri) | 26.70 | 27.04 | 26.70 | 27.11 | 17,355 |
| 13th Nov 2025 (Thu) | 27.12 | 27.14 | 26.82 | 27.01 | 11,611 |
| 12th Nov 2025 (Wed) | 27.24 | 27.26 | 27.14 | 27.30 | 12,089 |
| 11th Nov 2025 (Tue) | 27.06 | 27.25 | 27.06 | 27.15 | 32,615 |
| 10th Nov 2025 (Mon) | 27.12 | 27.18 | 26.92 | 27.20 | 21,576 |
| 7th Nov 2025 (Fri) | 26.75 | 26.89 | 26.45 | 27.01 | 38,148 |
| 6th Nov 2025 (Thu) | 27.09 | 27.10 | 26.76 | 26.93 | 11,961 |
| 5th Nov 2025 (Wed) | 26.98 | 27.19 | 26.95 | 27.20 | 16,967 |
| 4th Nov 2025 (Tue) | 27.59 | 27.59 | 27.20 | 27.20 | 0 |
| 3rd Nov 2025 (Mon) | 27.59 | 27.59 | 27.14 | 27.20 | 17,322 |
| 31st Oct 2025 (Fri) | 27.64 | 27.64 | 27.40 | 27.60 | 36,589 |
| 30th Oct 2025 (Thu) | 27.56 | 27.63 | 27.45 | 27.37 | 23,849 |
| 29th Oct 2025 (Wed) | 27.72 | 27.72 | 27.585 | 27.63 | 8,406 |
| 28th Oct 2025 (Tue) | 27.67 | 27.72 | 27.55 | 27.45 | 17,455 |
| 27th Oct 2025 (Mon) | 27.615 | 27.615 | 27.53 | 27.56 | 20,603 |
| 24th Oct 2025 (Fri) | 27.38 | 27.40 | 27.34 | 27.37 | 10,494 |
| 23rd Oct 2025 (Thu) | 27.21 | 27.26 | 27.17 | 27.26 | 7,430 |
| 22nd Oct 2025 (Wed) | 27.15 | 27.20 | 26.95 | 27.12 | 6,252 |
| 21st Oct 2025 (Tue) | 27.18 | 27.24 | 27.10 | 27.26 | 11,524 |
| 20th Oct 2025 (Mon) | 27.15 | 27.24 | 27.13 | 27.27 | 18,886 |
| 17th Oct 2025 (Fri) | 26.84 | 27.215 | 26.83 | 27.02 | 18,472 |
| 16th Oct 2025 (Thu) | 27.05 | 27.13 | 26.72 | 26.89 | 9,106 |
| 15th Oct 2025 (Wed) | 27.06 | 27.18 | 26.83 | 26.99 | 13,668 |
| 14th Oct 2025 (Tue) | 26.67 | 27.00 | 26.59 | 26.79 | 12,331 |
| 13th Oct 2025 (Mon) | 26.96 | 27.03 | 26.76 | 26.95 | 41,310 |