| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.36 | 33.645 | 32.32 | 32.58 | 77,374 |
| 18th Sep 2025 (Thu) | 33.58 | 34.41 | 32.92 | 33.43 | 34,850 |
| 17th Sep 2025 (Wed) | 34.00 | 34.145 | 33.10 | 33.53 | 19,291 |
| 16th Sep 2025 (Tue) | 33.02 | 33.90 | 32.88 | 33.66 | 17,493 |
| 15th Sep 2025 (Mon) | 33.88 | 33.90 | 33.03 | 33.12 | 12,089 |
| 12th Sep 2025 (Fri) | 34.38 | 34.56 | 33.58 | 34.06 | 18,358 |
| 11th Sep 2025 (Thu) | 33.58 | 35.10 | 33.37 | 34.21 | 47,326 |
| 10th Sep 2025 (Wed) | 33.68 | 34.30 | 33.34 | 33.40 | 39,279 |
| 9th Sep 2025 (Tue) | 34.79 | 34.79 | 33.79 | 33.95 | 24,372 |
| 8th Sep 2025 (Mon) | 35.02 | 35.02 | 33.92 | 34.81 | 58,232 |
| 5th Sep 2025 (Fri) | 36.44 | 36.44 | 34.71 | 34.85 | 38,271 |
| 4th Sep 2025 (Thu) | 36.14 | 36.76 | 34.40 | 36.35 | 67,858 |
| 3rd Sep 2025 (Wed) | 36.78 | 37.14 | 35.85 | 36.80 | 29,502 |
| 2nd Sep 2025 (Tue) | 37.99 | 38.33 | 36.00 | 36.56 | 39,014 |
| 1st Sep 2025 (Mon) | 38.02 | 38.45 | 37.52 | 38.39 | 26,258 |
| 29th Aug 2025 (Fri) | 38.02 | 38.45 | 37.52 | 38.39 | 26,258 |
| 28th Aug 2025 (Thu) | 38.33 | 38.75 | 37.83 | 38.23 | 12,568 |
| 27th Aug 2025 (Wed) | 38.53 | 38.74 | 37.76 | 38.22 | 16,936 |
| 26th Aug 2025 (Tue) | 38.85 | 39.30 | 37.90 | 38.39 | 29,240 |
| 25th Aug 2025 (Mon) | 39.395 | 40.35 | 38.425 | 38.48 | 78,353 |
| 22nd Aug 2025 (Fri) | 38.49 | 42.45 | 38.00 | 39.30 | 83,156 |
| 21st Aug 2025 (Thu) | 35.29 | 38.17 | 34.78 | 38.12 | 46,246 |
| 20th Aug 2025 (Wed) | 37.245 | 37.245 | 35.06 | 35.07 | 22,788 |
| 19th Aug 2025 (Tue) | 36.53 | 38.33 | 36.27 | 36.93 | 81,540 |
| 18th Aug 2025 (Mon) | 37.66 | 37.70 | 34.71 | 35.95 | 74,075 |
| 15th Aug 2025 (Fri) | 38.25 | 38.37 | 35.64 | 36.50 | 88,835 |
| 14th Aug 2025 (Thu) | 34.12 | 37.55 | 33.43 | 36.99 | 87,048 |
| 13th Aug 2025 (Wed) | 39.73 | 39.73 | 33.21 | 34.28 | 160,740 |
| 12th Aug 2025 (Tue) | 30.48 | 33.48 | 29.94 | 32.46 | 138,184 |
| 11th Aug 2025 (Mon) | 29.28 | 31.20 | 28.81 | 30.21 | 82,452 |
| 8th Aug 2025 (Fri) | 28.93 | 29.90 | 27.70 | 29.75 | 55,874 |
| 7th Aug 2025 (Thu) | 28.60 | 28.63 | 27.50 | 28.59 | 49,935 |
| 6th Aug 2025 (Wed) | 30.01 | 30.07 | 28.51 | 28.95 | 35,948 |
| 5th Aug 2025 (Tue) | 28.88 | 30.49 | 28.88 | 30.30 | 28,605 |
| 4th Aug 2025 (Mon) | 28.005 | 29.47 | 27.21 | 29.49 | 46,372 |
| 1st Aug 2025 (Fri) | 27.98 | 28.28 | 27.30 | 28.04 | 46,003 |
| 31st Jul 2025 (Thu) | 29.00 | 29.42 | 28.00 | 28.08 | 33,748 |
| 30th Jul 2025 (Wed) | 28.065 | 29.76 | 28.065 | 29.50 | 34,177 |
| 29th Jul 2025 (Tue) | 27.565 | 28.04 | 27.18 | 27.52 | 39,670 |
| 28th Jul 2025 (Mon) | 29.975 | 29.975 | 26.99 | 27.06 | 89,544 |
| 25th Jul 2025 (Fri) | 29.36 | 29.58 | 28.93 | 29.54 | 13,661 |
| 24th Jul 2025 (Thu) | 30.10 | 30.21 | 29.18 | 29.49 | 19,176 |
| 23rd Jul 2025 (Wed) | 30.205 | 31.00 | 29.69 | 30.03 | 29,457 |
| 22nd Jul 2025 (Tue) | 28.33 | 30.34 | 28.05 | 30.29 | 52,359 |