| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.60 | 22.35 | 21.48 | 22.00 | 104,240 |
| 5th Feb 2026 (Thu) | 21.92 | 22.67 | 21.18 | 21.25 | 202,672 |
| 4th Feb 2026 (Wed) | 23.21 | 23.21 | 21.71 | 21.84 | 95,094 |
| 3rd Feb 2026 (Tue) | 23.67 | 23.99 | 22.56 | 23.20 | 160,390 |
| 2nd Feb 2026 (Mon) | 22.86 | 23.80 | 22.85 | 23.32 | 105,884 |
| 30th Jan 2026 (Fri) | 25.05 | 25.05 | 23.14 | 23.16 | 83,639 |
| 29th Jan 2026 (Thu) | 26.02 | 26.02 | 24.70 | 25.20 | 178,837 |
| 28th Jan 2026 (Wed) | 26.06 | 26.80 | 25.78 | 26.01 | 147,021 |
| 27th Jan 2026 (Tue) | 25.99 | 26.01 | 25.24 | 26.01 | 87,598 |
| 26th Jan 2026 (Mon) | 25.05 | 26.26 | 25.04 | 25.79 | 58,077 |
| 23rd Jan 2026 (Fri) | 25.46 | 25.505 | 24.745 | 25.00 | 93,119 |
| 22nd Jan 2026 (Thu) | 25.60 | 26.94 | 25.43 | 25.55 | 96,721 |
| 21st Jan 2026 (Wed) | 26.245 | 26.31 | 25.16 | 25.48 | 96,611 |
| 20th Jan 2026 (Tue) | 25.90 | 26.79 | 25.90 | 26.27 | 89,141 |
| 19th Jan 2026 (Mon) | 27.02 | 27.22 | 26.49 | 26.78 | 119,137 |
| 16th Jan 2026 (Fri) | 27.02 | 27.22 | 26.49 | 26.78 | 119,137 |
| 15th Jan 2026 (Thu) | 26.40 | 27.13 | 26.10 | 27.12 | 172,901 |
| 14th Jan 2026 (Wed) | 26.275 | 26.88 | 25.835 | 26.42 | 148,836 |
| 13th Jan 2026 (Tue) | 25.65 | 27.16 | 24.89 | 25.60 | 230,676 |
| 12th Jan 2026 (Mon) | 28.85 | 28.85 | 25.33 | 25.60 | 346,950 |
| 9th Jan 2026 (Fri) | 28.47 | 28.67 | 27.66 | 28.51 | 70,535 |
| 8th Jan 2026 (Thu) | 28.875 | 28.95 | 27.42 | 28.25 | 168,810 |
| 7th Jan 2026 (Wed) | 28.72 | 29.265 | 28.50 | 28.78 | 181,715 |
| 6th Jan 2026 (Tue) | 26.41 | 28.41 | 26.40 | 28.38 | 187,414 |
| 5th Jan 2026 (Mon) | 27.00 | 27.17 | 26.34 | 26.41 | 116,194 |
| 2nd Jan 2026 (Fri) | 27.01 | 27.17 | 26.43 | 26.98 | 142,146 |
| 1st Jan 2026 (Thu) | 27.34 | 27.37 | 26.74 | 26.98 | 76,459 |
| 31st Dec 2025 (Wed) | 27.34 | 27.37 | 26.74 | 26.98 | 76,459 |
| 30th Dec 2025 (Tue) | 27.49 | 27.61 | 27.00 | 27.32 | 127,211 |
| 29th Dec 2025 (Mon) | 27.975 | 28.14 | 27.63 | 27.95 | 81,917 |
| 26th Dec 2025 (Fri) | 28.20 | 28.35 | 27.87 | 28.235 | 35,594 |
| 25th Dec 2025 (Thu) | 28.07 | 28.44 | 28.05 | 28.24 | 44,699 |
| 24th Dec 2025 (Wed) | 28.07 | 28.44 | 28.05 | 28.24 | 44,699 |
| 23rd Dec 2025 (Tue) | 28.14 | 28.54 | 27.90 | 28.00 | 64,369 |
| 22nd Dec 2025 (Mon) | 28.12 | 28.69 | 28.00 | 28.46 | 79,486 |
| 19th Dec 2025 (Fri) | 28.00 | 28.42 | 27.78 | 27.94 | 149,965 |
| 18th Dec 2025 (Thu) | 27.22 | 28.12 | 27.22 | 27.86 | 125,174 |
| 17th Dec 2025 (Wed) | 27.99 | 28.47 | 27.13 | 27.19 | 123,249 |
| 16th Dec 2025 (Tue) | 26.63 | 27.655 | 26.525 | 27.60 | 158,892 |
| 15th Dec 2025 (Mon) | 26.33 | 26.87 | 25.54 | 26.70 | 146,711 |
| 12th Dec 2025 (Fri) | 26.47 | 26.80 | 26.17 | 26.76 | 85,840 |
| 11th Dec 2025 (Thu) | 26.60 | 27.27 | 26.11 | 26.54 | 115,057 |
| 10th Dec 2025 (Wed) | 26.97 | 27.615 | 26.05 | 27.10 | 196,227 |
| 9th Dec 2025 (Tue) | 27.18 | 28.11 | 26.33 | 27.15 | 235,140 |
| 8th Dec 2025 (Mon) | 28.83 | 29.15 | 28.28 | 28.36 | 129,355 |