| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.50 | 19.54 | 18.00 | 19.29 | 63,345 |
| 2nd Apr 2026 (Thu) | 18.50 | 19.54 | 18.00 | 19.29 | 63,345 |
| 1st Apr 2026 (Wed) | 18.89 | 19.19 | 18.67 | 19.13 | 109,065 |
| 31st Mar 2026 (Tue) | 17.19 | 18.20 | 17.19 | 17.88 | 79,329 |
| 30th Mar 2026 (Mon) | 16.85 | 17.01 | 16.39 | 16.85 | 126,376 |
| 27th Mar 2026 (Fri) | 18.225 | 18.25 | 16.45 | 16.95 | 236,197 |
| 26th Mar 2026 (Thu) | 18.275 | 18.92 | 18.27 | 18.33 | 55,153 |
| 25th Mar 2026 (Wed) | 19.68 | 19.68 | 18.40 | 18.56 | 60,019 |
| 24th Mar 2026 (Tue) | 18.80 | 19.41 | 18.51 | 19.24 | 133,367 |
| 23rd Mar 2026 (Mon) | 18.65 | 19.545 | 18.65 | 19.26 | 128,645 |
| 20th Mar 2026 (Fri) | 18.72 | 19.12 | 17.96 | 18.41 | 91,647 |
| 19th Mar 2026 (Thu) | 18.37 | 18.89 | 18.19 | 18.81 | 56,613 |
| 18th Mar 2026 (Wed) | 18.43 | 18.645 | 17.85 | 18.47 | 92,634 |
| 17th Mar 2026 (Tue) | 19.325 | 19.62 | 18.33 | 18.54 | 131,125 |
| 16th Mar 2026 (Mon) | 18.37 | 19.11 | 18.37 | 19.05 | 95,610 |
| 13th Mar 2026 (Fri) | 17.88 | 18.25 | 17.705 | 18.15 | 81,284 |
| 12th Mar 2026 (Thu) | 18.16 | 18.41 | 17.50 | 17.69 | 122,898 |
| 11th Mar 2026 (Wed) | 18.34 | 18.76 | 18.275 | 18.62 | 93,321 |
| 10th Mar 2026 (Tue) | 18.90 | 19.01 | 18.41 | 18.54 | 65,212 |
| 9th Mar 2026 (Mon) | 18.23 | 19.25 | 18.17 | 19.00 | 80,225 |
| 6th Mar 2026 (Fri) | 18.75 | 19.23 | 18.50 | 18.59 | 98,339 |
| 5th Mar 2026 (Thu) | 19.70 | 20.04 | 19.04 | 19.22 | 86,414 |
| 4th Mar 2026 (Wed) | 19.855 | 20.10 | 19.30 | 19.86 | 103,882 |
| 3rd Mar 2026 (Tue) | 20.27 | 20.27 | 18.77 | 19.38 | 100,111 |
| 2nd Mar 2026 (Mon) | 19.79 | 20.94 | 19.05 | 20.66 | 139,903 |
| 27th Feb 2026 (Fri) | 21.12 | 21.45 | 19.88 | 20.14 | 303,543 |
| 26th Feb 2026 (Thu) | 18.57 | 19.265 | 18.25 | 19.24 | 74,708 |
| 25th Feb 2026 (Wed) | 19.43 | 19.43 | 18.31 | 18.31 | 0 |
| 24th Feb 2026 (Tue) | 19.43 | 19.43 | 18.20 | 18.20 | 0 |
| 23rd Feb 2026 (Mon) | 19.43 | 19.64 | 17.645 | 17.64 | 204,197 |
| 20th Feb 2026 (Fri) | 20.86 | 20.86 | 18.765 | 19.53 | 226,772 |
| 19th Feb 2026 (Thu) | 21.08 | 21.22 | 20.77 | 20.85 | 61,836 |
| 18th Feb 2026 (Wed) | 21.02 | 21.60 | 21.01 | 21.05 | 122,373 |
| 17th Feb 2026 (Tue) | 20.57 | 21.015 | 20.35 | 20.80 | 93,140 |
| 16th Feb 2026 (Mon) | 20.95 | 21.38 | 20.47 | 20.62 | 69,644 |
| 13th Feb 2026 (Fri) | 20.95 | 21.38 | 20.47 | 20.62 | 69,644 |
| 12th Feb 2026 (Thu) | 21.42 | 21.585 | 20.44 | 20.65 | 75,793 |
| 11th Feb 2026 (Wed) | 22.19 | 22.25 | 20.73 | 21.50 | 124,697 |
| 10th Feb 2026 (Tue) | 22.36 | 23.00 | 22.10 | 22.17 | 80,507 |
| 9th Feb 2026 (Mon) | 21.78 | 22.41 | 21.75 | 22.31 | 60,546 |
| 6th Feb 2026 (Fri) | 21.60 | 22.35 | 21.48 | 22.00 | 104,240 |