| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.47 | 26.80 | 26.17 | 26.76 | 85,840 |
| 11th Dec 2025 (Thu) | 26.60 | 27.27 | 26.11 | 26.54 | 115,057 |
| 10th Dec 2025 (Wed) | 26.97 | 27.615 | 26.05 | 27.10 | 196,227 |
| 9th Dec 2025 (Tue) | 27.18 | 28.11 | 26.33 | 27.15 | 235,140 |
| 8th Dec 2025 (Mon) | 28.83 | 29.15 | 28.28 | 28.36 | 129,355 |
| 5th Dec 2025 (Fri) | 27.95 | 29.03 | 27.50 | 28.86 | 258,922 |
| 4th Dec 2025 (Thu) | 27.095 | 28.40 | 26.95 | 28.32 | 184,475 |
| 3rd Dec 2025 (Wed) | 25.86 | 27.42 | 25.67 | 27.24 | 203,452 |
| 2nd Dec 2025 (Tue) | 26.14 | 27.44 | 25.69 | 26.11 | 606,802 |
| 1st Dec 2025 (Mon) | 25.40 | 28.045 | 25.11 | 26.05 | 271,296 |
| 28th Nov 2025 (Fri) | 24.93 | 25.76 | 24.50 | 25.53 | 59,169 |
| 27th Nov 2025 (Thu) | 25.30 | 25.46 | 24.45 | 25.09 | 188,877 |
| 26th Nov 2025 (Wed) | 25.30 | 25.46 | 24.45 | 25.09 | 194,046 |
| 25th Nov 2025 (Tue) | 25.25 | 25.70 | 24.79 | 25.58 | 73,796 |
| 24th Nov 2025 (Mon) | 24.15 | 25.50 | 24.10 | 25.15 | 76,829 |
| 21st Nov 2025 (Fri) | 23.72 | 25.26 | 23.72 | 24.09 | 91,767 |
| 20th Nov 2025 (Thu) | 24.07 | 24.07 | 23.51 | 23.90 | 576 |
| 19th Nov 2025 (Wed) | 23.56 | 25.29 | 23.24 | 23.90 | 89,663 |
| 18th Nov 2025 (Tue) | 23.60 | 24.07 | 23.17 | 23.76 | 59,770 |
| 17th Nov 2025 (Mon) | 23.82 | 24.16 | 23.265 | 23.71 | 65,977 |
| 14th Nov 2025 (Fri) | 24.02 | 24.03 | 23.00 | 23.85 | 75,456 |
| 13th Nov 2025 (Thu) | 24.27 | 25.12 | 24.07 | 24.30 | 48,971 |
| 12th Nov 2025 (Wed) | 25.18 | 25.72 | 24.51 | 24.77 | 67,994 |
| 11th Nov 2025 (Tue) | 24.53 | 25.52 | 24.24 | 25.16 | 73,743 |
| 10th Nov 2025 (Mon) | 25.80 | 25.80 | 24.20 | 24.80 | 105,690 |
| 7th Nov 2025 (Fri) | 24.255 | 25.74 | 22.875 | 25.61 | 198,974 |
| 6th Nov 2025 (Thu) | 29.19 | 29.19 | 24.00 | 24.61 | 452,854 |
| 5th Nov 2025 (Wed) | 30.89 | 31.44 | 29.16 | 29.21 | 73,999 |
| 4th Nov 2025 (Tue) | 30.62 | 30.62 | 29.94 | 29.94 | 0 |
| 3rd Nov 2025 (Mon) | 30.62 | 30.95 | 29.86 | 29.94 | 29,086 |
| 31st Oct 2025 (Fri) | 31.13 | 31.74 | 29.77 | 30.08 | 23,998 |
| 30th Oct 2025 (Thu) | 29.44 | 32.23 | 29.43 | 31.17 | 62,586 |
| 29th Oct 2025 (Wed) | 30.97 | 30.97 | 29.00 | 29.43 | 32,613 |
| 28th Oct 2025 (Tue) | 30.29 | 30.98 | 30.00 | 30.38 | 16,747 |
| 27th Oct 2025 (Mon) | 31.30 | 31.30 | 30.19 | 30.25 | 27,676 |
| 24th Oct 2025 (Fri) | 32.42 | 32.835 | 31.15 | 31.07 | 33,560 |
| 23rd Oct 2025 (Thu) | 29.90 | 31.74 | 29.90 | 31.66 | 24,626 |
| 22nd Oct 2025 (Wed) | 31.38 | 31.485 | 29.38 | 30.04 | 43,325 |
| 21st Oct 2025 (Tue) | 31.685 | 32.19 | 31.23 | 31.53 | 36,110 |
| 20th Oct 2025 (Mon) | 31.77 | 32.52 | 31.44 | 31.50 | 32,622 |
| 17th Oct 2025 (Fri) | 31.47 | 31.55 | 30.38 | 31.50 | 58,377 |
| 16th Oct 2025 (Thu) | 31.90 | 33.61 | 31.90 | 31.95 | 87,688 |
| 15th Oct 2025 (Wed) | 30.93 | 31.31 | 30.74 | 31.16 | 24,763 |
| 14th Oct 2025 (Tue) | 29.72 | 30.52 | 29.26 | 30.36 | 21,679 |
| 13th Oct 2025 (Mon) | 30.27 | 31.17 | 30.18 | 30.26 | 45,224 |