| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.25 | 31.25 | 29.15 | 30.19 | 64,135 |
| 17th Jul 2025 (Thu) | 32.935 | 32.935 | 30.50 | 31.285 | 87,597 |
| 16th Jul 2025 (Wed) | 29.55 | 31.41 | 28.68 | 31.40 | 96,178 |
| 15th Jul 2025 (Tue) | 28.10 | 29.00 | 27.90 | 28.91 | 63,428 |
| 14th Jul 2025 (Mon) | 26.75 | 28.00 | 26.75 | 27.72 | 32,183 |
| 11th Jul 2025 (Fri) | 26.27 | 26.74 | 26.27 | 26.51 | 12,617 |
| 10th Jul 2025 (Thu) | 26.85 | 27.00 | 26.43 | 26.62 | 15,683 |
| 9th Jul 2025 (Wed) | 26.50 | 27.225 | 26.14 | 27.24 | 44,182 |
| 8th Jul 2025 (Tue) | 26.02 | 27.01 | 26.01 | 26.29 | 52,879 |
| 7th Jul 2025 (Mon) | 26.00 | 26.54 | 25.47 | 26.53 | 44,781 |
| 4th Jul 2025 (Fri) | 26.76 | 26.76 | 25.88 | 26.54 | 29,059 |
| 3rd Jul 2025 (Thu) | 26.76 | 26.76 | 25.88 | 26.54 | 29,059 |
| 2nd Jul 2025 (Wed) | 26.11 | 26.73 | 25.92 | 26.72 | 22,667 |
| 1st Jul 2025 (Tue) | 26.39 | 27.03 | 25.975 | 26.51 | 52,705 |
| 30th Jun 2025 (Mon) | 26.62 | 26.86 | 26.39 | 26.72 | 71,038 |
| 27th Jun 2025 (Fri) | 26.54 | 26.98 | 26.45 | 26.81 | 57,222 |
| 26th Jun 2025 (Thu) | 26.89 | 27.19 | 26.43 | 26.75 | 47,178 |
| 25th Jun 2025 (Wed) | 27.60 | 27.81 | 26.10 | 26.43 | 94,577 |
| 24th Jun 2025 (Tue) | 26.58 | 28.08 | 26.58 | 27.70 | 216,338 |
| 23rd Jun 2025 (Mon) | 26.55 | 27.04 | 25.66 | 25.94 | 143,944 |
| 20th Jun 2025 (Fri) | 30.68 | 30.68 | 25.88 | 27.25 | 641,154 |
| 19th Jun 2025 (Thu) | 27.25 | 29.32 | 25.56 | 28.00 | 1,607,495 |