Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (CAH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $159.30 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $159.29 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $159.27 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 11 $159.27 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $159.28 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 63 $159.28 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 90 $159.26 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 5 $159.25 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 34 $159.27 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 5 $159.28 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 90 $159.31 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 120 $159.30 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $159.30 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 7 $159.28 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 7 $159.30 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 12 $159.30 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 3 $159.31 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 12 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 88 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 2 $159.36 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 2 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 93 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 87 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 13 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 8 $159.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 12 $159.36 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 65 $159.37 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 26 $159.36 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 15 $159.36 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $159.36 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 50 $159.34 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 50 $159.36 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 53 $159.41 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 108 $159.38 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 5 $159.38 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 40 $159.39 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 25 $159.41 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $159.40 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 13 $159.39 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $159.39 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $159.40 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 13 $159.40 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 16 $159.39 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $159.385 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 67 $159.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $159.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 67 $159.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $159.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $159.35 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 3 $159.35 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $159.35 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 88 $159.35 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $159.35 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $159.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $159.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $159.34 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $159.32 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 25 $159.33 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $159.34 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 25 $159.33 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $159.33 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 4 $159.315 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 4 $159.315 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 4 $159.315 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 4 $159.315 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 2 $159.33 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $159.33 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 4 $159.30 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 82 $159.30 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $159.30 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $159.32 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $159.31 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $159.32 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $159.32 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $159.32 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $159.32 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $159.32 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $159.32 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $159.32 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $159.305 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $159.32 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $159.32 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $159.31 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 2 $159.33 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $159.33 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 5 $159.32 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $159.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 13 $159.30 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 7 $159.31 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 5 $159.30 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 2 $159.30 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 20 $159.30 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $159.30 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 8 $159.30 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 10 $159.30 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 82 $159.30 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 5 $159.31 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 8 $159.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 10 $159.34 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 40 $159.34 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 4 $159.34 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 40 $159.34 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 10 $159.36 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 7 $159.36 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 11 $159.35 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $159.35 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $159.35 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 5 $159.34 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 9 $159.33 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 15 $159.33 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 16 $159.29 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 11 $159.35 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 40 $159.315 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 6 $159.33 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 30 $159.33 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 40 $159.33 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 100 $159.34 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 93 $159.36 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 7 $159.36 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 15 $159.35 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $159.35 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 31 $159.30 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 26 $159.34 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 2 $159.38 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 2 $159.38 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 95 $159.33 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $159.33 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 19 $159.32 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $159.31 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $159.31 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 2 $159.30 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 8 $159.30 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 94 $159.31 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 5 $159.30 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $159.29 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 7 $159.31 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 29 $159.31 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 19 $159.31 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $159.31 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 25 $159.31 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 66 $159.36 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 66 $159.35 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 20 $159.37 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 51 $159.36 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $159.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $159.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $159.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $159.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $159.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $159.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $159.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 105 $159.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 105 $159.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 53 $159.32 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 17 $159.34 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 83 $159.34 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 3 $159.33 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $159.33 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 14 $159.33 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1 $159.34 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $159.24 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 5 $159.29 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 5 $159.29 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 10 $159.30 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 6 $159.31 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 9 $159.32 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $159.315 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $159.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $159.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $159.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $159.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 22 $159.27 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $159.26 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 10 $159.24 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 1 $159.25 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 10 $159.22 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 54 $159.21 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 5 $159.21 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 90 $159.22 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 10 $159.22 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 90 $159.21 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 32 $159.23 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 10 $159.23 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 5 $159.22 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $159.22 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 59 $159.18 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 50 $159.22 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 50 $159.22 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 5 $159.20 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $159.19 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 20 $159.16 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $159.14 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $159.14 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 32 $159.14 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 25 $159.12 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $159.10 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $159.03 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 11 $159.02 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 1 $159.06 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 2 $159.06 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 8 $159.06 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $159.09 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $159.06 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 26 $159.07 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $159.10 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 4 $159.12 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 3 $159.12 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2 $159.15 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 10 $159.15 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 4 $159.15 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $159.15 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 99 $159.15 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $159.14 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 11 $159.11 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 8 $159.11 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 18 $159.14 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 89 $159.18 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 11 $159.17 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $159.16 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 3 $159.13 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 1 $159.20 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 15 $159.54 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 8 $159.56 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 5 $159.56 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $159.60 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $159.60 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $159.59 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 6 $159.54 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $159.555 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 31 $159.59 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $159.59 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $159.59 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 9 $159.60 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $159.60 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 10 $159.58 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 9 $159.58 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 10 $159.58 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 9 $159.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 16 $159.58 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 9 $159.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 10 $159.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 10 $159.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 5 $159.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 9 $159.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 2 $159.55 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 25 $159.54 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 2 $159.54 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 2 $159.55 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 2 $159.54 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 200 $159.54 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 100 $159.54 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $159.55 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $159.55 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $159.54 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 12 $159.54 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 16 $159.52 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 100 $159.50 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $159.50 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 54 $159.51 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 8 $159.52 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 14 $159.52 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 5 $159.52 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 5 $159.57 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $159.56 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $159.56 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 4 $159.54 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 4 $159.51 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 5 $159.51 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 4 $159.52 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $159.54 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 1 $159.51 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 13 $159.52 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 15 $159.52 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 97 $159.53 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 5 $159.54 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 15 $159.54 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 50 $159.62 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 75 $159.62 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 25 $159.60 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 10 $159.62 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 90 $159.61 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $159.61 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 1 $159.51 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 1 $159.51 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 75 $159.42 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 25 $159.42 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $159.455 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 61 $159.42 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 20 $159.42 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 19 $159.42 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $159.32 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 25 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 25 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 29 $159.27 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 49 $159.27 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 9 $159.27 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 86 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 25 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 16 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 25 $159.27 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 55 $159.27 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 20 $159.27 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 389 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 45 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 55 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 10 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 79 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 87 $159.27 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 13 $159.27 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 49 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 1 $159.28 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $159.29 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $159.29 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 3 $159.34 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $159.31 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 2 $159.31 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 1 $159.32 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 1 $159.36 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 14 $159.37 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 42 $159.37 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 23 $159.37 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 2 $159.36 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 5 $159.37 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 18 $159.37 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 12 $159.39 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 4 $159.33 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 5 $159.25 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $159.30 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 1 $159.30 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 9 $159.30 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 90 $159.30 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 1 $159.30 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $159.29 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $159.29 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $159.29 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $159.28 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $159.21 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $159.19 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $159.20 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 11 $159.24 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 100 $159.235 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 10 $159.20 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 8 $159.17 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 18 $159.19 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 50 $159.18 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 16 $159.19 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 100 $159.16 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 1 $159.20 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 16 $159.20 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 30 $159.21 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 100 $159.22 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 5 $159.21 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 5 $159.21 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 200 $159.21 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 2 $159.22 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 10 $159.22 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 5 $159.24 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 5 $159.24 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 67 $159.24 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 10 $159.24 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 2 $159.25 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 2 $159.25 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 7 $159.20 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 4 $159.20 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 50 $159.20 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 99 $159.20 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $159.20 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 96 $159.20 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 44 $159.20 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $159.20 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 12 $159.27 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 5 $159.27 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 68 $159.27 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $159.31 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $159.31 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $159.31 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $159.31 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $159.31 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 12 $159.31 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $159.29 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $159.29 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 49 $159.26 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 19 $159.27 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 10 $159.26 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $159.26 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 32 $159.25 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $159.25 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $159.22 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 9 $159.24 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 4 $159.24 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 14 $159.15 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 1 $159.18 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 177 $159.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $159.13 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 20 $159.12 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 31 $159.12 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 96 $159.15 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 4 $159.15 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $159.14 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 1 $159.15 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 10 $159.12 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 9 $159.12 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 1 $159.10 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $159.11 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $159.11 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 24 $159.08 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 1 $159.08 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 24 $159.11 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 19 $159.11 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 1 $159.11 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 1 $159.12 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 12 $159.15 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 11 $159.20 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 5 $159.16 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 10 $159.17 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 20 $159.17 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 80 $159.17 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 100 $159.19 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 100 $159.22 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 6 $159.26 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 1 $159.25 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 11 $159.31 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 89 $159.31 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $159.31 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 95 $159.28 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 5 $159.28 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 100 $159.28 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 100 $159.29 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 40 $159.30 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 12 $159.27 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 3 $159.29 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 16 $159.28 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 8 $159.28 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 11 $159.28 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 1 $159.28 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 1 $159.28 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 1 $159.28 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 50 $159.23 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 4 $159.24 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 8 $159.24 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 5 $159.25 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 100 $159.29 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 1 $159.30 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 1 $159.31 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 1 $159.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 26 $159.33 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 1 $159.33 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 1 $159.33 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 89 $159.34 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 100 $159.355 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 10 $159.36 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 6 $159.36 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 40 $159.34 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 11 $159.35 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 4 $159.33 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 4 $159.31 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 4 $159.31 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 1 $159.31 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 6 $159.30 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 1 $159.29 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 3 $159.29 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 3 $159.29 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 4 $159.28 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 5 $159.29 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $159.26 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 90 $159.25 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 8 $159.25 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 9 $159.25 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 69 $159.23 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 100 $159.23 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 7 $159.28 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 100 $159.24 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 18 $159.23 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 18 $159.24 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 13 $159.24 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 3 $159.24 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 10 $159.24 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $159.28 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 1 $159.28 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 40 $159.54 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 40 $159.525 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 6 $159.53 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 6 $159.50 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 2 $159.49 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 40 $159.46 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 60 $159.43 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 15 $159.39 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 25 $159.39 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 15 $159.39 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 25 $159.39 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 25 $159.40 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 200 $159.48 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 6 $159.49 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 1 $159.49 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $159.52 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $159.52 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 8 $159.52 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 1 $159.51 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $159.47 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 26 $159.46 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $159.46 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 19 $159.45 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 19 $159.45 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 3 $159.42 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 1 $159.41 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 46 $159.41 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $159.41 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 54 $159.41 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 14 $159.435 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 10 $159.435 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 90 $159.435 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 6 $159.44 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 21 $159.44 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 1 $159.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $159.35 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 5 $159.36 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $159.36 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 50 $159.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $159.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $159.41 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 50 $159.41 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 100 $159.41 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 6 $159.41 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 1 $159.41 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 100 $159.41 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 100 $159.45 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 58 $159.45 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $159.45 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 350 $159.45 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 300 $159.38 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 151 $159.38 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 49 $159.38 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 7 $159.41 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 19 $159.42 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 2 $159.425 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 98 $159.425 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 1 $159.425 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 100 $159.39 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 105 $159.39 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 100 $159.425 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 1 $159.425 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 25 $159.41 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 25 $159.41 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 5 $159.41 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 5 $159.41 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 5 $159.39 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 20 $159.39 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 9 $159.37 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $159.37 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $159.40 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 2 $159.41 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 12 $159.44 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $159.46 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 50 $159.46 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 6 $159.46 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 81 $159.49 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $159.49 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 1 $159.49 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 1 $159.49 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $159.50 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 2 $159.52 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $159.53 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $159.53 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 25 $159.56 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 25 $159.56 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 25 $159.60 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 100 $159.60 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 50 $159.59 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 100 $159.59 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 25 $159.58 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 1 $159.54 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 8 $159.54 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 3,593 $159.55 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 35 $159.55 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 25 $159.54 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 5 $159.55 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $159.56 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 6 $159.56 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $159.56 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $159.56 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 105 $159.57 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $159.57 Automatic Execution
 14:55:28 - 18-Jul-25
Buy* 5 $159.59 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 100 $159.58 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $159.58 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 5 $159.58 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 1 $159.58 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 100 $159.62 Automatic Execution
 14:54:46 - 18-Jul-25
Sell* 12 $159.62 Automatic Execution
 14:54:46 - 18-Jul-25
Sell* 6 $159.57 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 6 $159.58 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 24 $159.59 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 9 $159.61 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 6 $159.61 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 4 $159.60 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 5 $159.61 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $159.61 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 10 $159.61 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 9 $159.62 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 5 $159.64 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 25 $159.68 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $159.68 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 12 $159.68 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 208 $159.70 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 100 $159.69 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 100 $159.69 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 100 $159.69 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 29 $159.70 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 21 $159.70 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 44 $159.70 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 35 $159.70 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 94 $159.71 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 57 $159.72 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 6 $159.71 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 6 $159.71 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 100 $159.73 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 100 $159.72 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 100 $159.70 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 100 $159.70 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 41 $159.73 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 500 $159.71 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 471 $159.73 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 381 $159.73 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 1 $159.73 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 89 $159.72 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 11 $159.72 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 25 $159.71 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 25 $159.71 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 25 $159.71 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 25 $159.71 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 4 $159.71 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 6 $159.71 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $159.71 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 100 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $159.76 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 9 $159.70 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 25 $159.70 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 34 $159.73 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 9 $159.73 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $159.76 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 105 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 105 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 400 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 350 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 100 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 9 $159.72 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 1 $159.72 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 100 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 100 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 105 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 1 $159.77 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 105 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 60 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 66 $159.74 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 1 $159.73 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 24 $159.73 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 99 $159.73 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 25 $159.72 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 25 $159.71 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 25 $159.71 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 4 $159.63 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 3 $159.65 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 3 $159.65 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 9 $159.63 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 9 $159.66 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 6 $159.66 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 9 $159.67 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 9 $159.69 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 10 $159.69 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 20 $159.69 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 10 $159.69 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 5 $159.69 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 9 $159.70 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 1 $159.70 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 65 $159.70 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $159.70 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $159.71 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 100 $159.70 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 100 $159.71 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 40 $159.73 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 50 $159.73 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 198 $159.73 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 100 $159.72 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 100 $159.72 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 5 $159.73 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 100 $159.69 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 36 $159.73 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 13 $159.73 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 9 $159.72 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 25 $159.73 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 1 $159.73 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 1 $159.73 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 73 $159.72 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 2 $159.72 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 25 $159.72 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 100 $159.72 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 90 $159.72 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 9 $159.68 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 1 $159.68 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 40 $159.68 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 100 $159.68 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 1 $159.68 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 6 $159.68 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 1 $159.70 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 90 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 5 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 5 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 9 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 9 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 2 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 43 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 57 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 8 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 45 $159.70 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 5 $159.70 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $159.69 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 50 $159.70 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 12 $159.70 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 50 $159.70 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 25 $159.735 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 10 $159.735 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 90 $159.73 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $159.73 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 35 $159.73 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 56 $159.73 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 5 $159.73 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 64 $159.73 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 35 $159.73 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 25 $159.71 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $159.73 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 9 $159.67 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 28 $159.72 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 9 $159.71 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $159.70 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 90 $159.71 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 100 $159.705 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 40 $159.74 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 60 $159.74 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 10 $159.74 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 90 $159.73 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $159.75 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 60 $159.75 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $159.76 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $159.77 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 9 $159.79 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $159.77 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 42 $159.77 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $159.78 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $159.78 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 9 $159.78 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $159.79 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 70 $159.79 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 230 $159.79 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 13 $159.79 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 48 $159.77 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $159.77 Automatic Execution
 14:47:11 - 18-Jul-25
Unknown* 13 $159.80 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $159.77 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 1 $159.77 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 6 $159.74 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 40 $159.74 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 18 $159.74 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $159.75 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 100 $159.75 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 100 $159.75 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 3 $159.75 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $159.83 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 5 $159.83 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 100 $159.83 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 1 $159.87 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 1 $159.88 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 2 $159.87 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 4 $159.87 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 2 $159.86 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 15 $159.86 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 38 $159.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 1 $159.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 1 $159.84 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 100 $159.78 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 10 $159.855 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 6 $159.79 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 12 $159.78 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 2 $159.78 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 1 $159.78 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 1 $159.77 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 100 $159.75 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 1 $159.72 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 5 $159.72 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 5 $159.70 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 1 $159.69 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 2 $159.68 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $159.68 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $159.68 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 99 $159.68 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $159.68 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 1 $159.61 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 78 $159.66 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 22 $159.66 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 3 $159.66 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 5 $159.66 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $159.62 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $159.64 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 100 $159.64 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 60 $159.66 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $159.66 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 29 $159.66 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 12 $159.66 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $159.69 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 25 $159.69 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 100 $159.68 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 2 $159.68 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 1 $159.75 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 100 $159.75 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 2 $159.77 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 1 $159.76 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 7 $159.76 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 12 $159.76 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 3 $159.83 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 60 $159.82 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 6 $159.80 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $159.81 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $159.80 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $159.81 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 6 $159.80 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 8 $159.84 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $159.84 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $159.87 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 3 $159.87 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 100 $159.87 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 8 $159.87 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 9 $159.88 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 5 $159.88 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 60 $159.93 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 3 $159.93 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $159.89 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 6 $159.91 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 1 $159.89 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 5 $159.89 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 2 $159.94 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 10 $159.95 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 90 $159.94 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 5 $159.94 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 73 $159.94 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 8 $159.91 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 100 $159.90 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 7 $159.90 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 1 $159.91 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 100 $159.91 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 3 $159.89 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 5 $159.89 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 100 $159.89 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $159.89 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 50 $159.95 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 25 $159.95 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 11 $159.94 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 65 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 58 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 12 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 100 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 30 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 12 $159.87 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 75 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 25 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 25 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 10 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 100 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 1 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 21 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 2 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 177 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 10 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 100 $159.85 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 2 $159.86 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 25 $159.84 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 23 $159.85 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 23 $159.85 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 90 $159.85 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 98 $159.85 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 9 $159.84 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 2 $159.85 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 99 $159.84 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 1 $159.84 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 100 $159.84 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 11 $159.84 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 10 $159.85 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 95 $159.84 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 5 $159.84 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $159.84 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 83 $159.81 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 17 $159.81 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 76 $159.83 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 33 $159.84 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 36 $159.84 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 2 $159.86 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 3 $159.86 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 2 $159.86 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 5 $159.85 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 5 $159.85 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 25 $159.83 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 60 $159.83 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 5 $159.85 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 77 $159.82 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 66 $159.81 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 25 $159.81 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 10 $159.82 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 100 $159.825 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 100 $159.825 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 9 $159.85 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 100 $159.84 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 3 $159.81 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 22 $159.79 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 114 $159.79 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 36 $159.79 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 3 $159.79 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 5 $159.78 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 2 $159.78 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 25 $159.78 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 24 $159.78 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 24 $159.78 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 5 $159.78 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 1 $159.78 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 100 $159.73 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 100 $159.76 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 90 $159.75 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $159.77 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 60 $159.76 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 20 $159.66 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 11 $159.67 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 100 $159.69 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 1 $159.68 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $159.64 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 100 $159.64 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 100 $159.64 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 1 $159.75 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 10 $159.84 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $159.84 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $159.84 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 25 $159.89 Automatic Execution
 14:02:03 - 18-Jul-25
Sell* 24 $159.85 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 5 $159.86 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 5 $159.86 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 24 $159.86 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 24 $159.86 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 4 $159.85 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 4 $159.86 Automatic Execution
 14:01:34 - 18-Jul-25
Buy* 100 $159.90 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 12 $159.91 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $159.93 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $159.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 25 $159.98 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 25 $160.03 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 25 $160.03 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 25 $160.03 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 30 $160.03 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 30 $160.05 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 30 $160.05 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 30 $160.05 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 1 $160.13 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 32 $160.09 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 56 $160.11 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 100 $160.10 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 1 $160.10 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 100 $160.10 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 2 $160.05 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 1 $160.07 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 100 $160.07 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 68 $160.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 12 $160.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 3 $160.07 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 20 $160.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 3 $160.07 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $160.07 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $160.07 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 25 $160.02 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 25 $160.02 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 30 $159.99 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 100 $159.97 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 24 $159.99 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 46 $159.99 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 1 $160.02 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 1 $159.99 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 100 $159.99 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 8 $160.01 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 6 $160.01 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 6 $160.02 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 1 $160.02 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 1 $160.03 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 10 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 25 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 10 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 10 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 10 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 10 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 25 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 25 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 25 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 25 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 25 $160.07 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 5 $160.08 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 1 $160.11 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 1 $160.11 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 1 $160.16 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 12 $160.16 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 1 $160.19 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 12 $160.18 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 100 $160.20 Automatic Execution
 13:55:45 - 18-Jul-25
Buy* 1 $160.205 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 25 $160.205 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 3 $160.19 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 11 $160.18 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 5 $160.18 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 29 $160.18 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 52 $160.18 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $160.18 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 10 $160.09 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 9 $160.11 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 9 $160.12 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 9 $160.12 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 12 $160.14 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $160.20 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 25 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 50 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 10 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 29 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 5 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 5 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 5 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 50 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 7 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 3 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 197 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 10 $160.22 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 95 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 10 $160.22 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 5 $160.21 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 100 $160.28 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 1 $160.28 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 81 $160.30 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 105 $160.31 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 14 $160.31 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 1 $160.35 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 72 $160.30 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 125 $160.30 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 106 $160.30 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 91 $160.30 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 19 $160.31 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 178 $160.31 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 3 $160.31 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 2 $160.26 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 3 $160.29 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 5 $160.29 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 10 $160.28 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 4 $160.27 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 1 $160.26 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 25 $160.21 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 25 $160.21 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 25 $160.21 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 25 $160.21 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 25 $160.21 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 25 $160.21 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 25 $160.21 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 25 $160.21 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 11 $160.15 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 2 $160.10 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 5 $159.97 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $159.93 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 6 $159.92 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 1 $159.85 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $159.85 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $159.82 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $159.80 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 10 $159.75 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 1 $159.75 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 10 $159.75 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 2 $159.72 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 2 $159.72 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 1 $159.70 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 38 $159.68 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 2 $159.66 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 12 $159.66 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 168 $159.64 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 9 $159.62 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 6 $159.58 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $159.62 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 97 $159.56 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 1 $159.56 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 10 $159.54 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 100 $159.54 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 300 $159.54 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 1 $159.53 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 1 $159.53 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $159.46 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 1 $159.47 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 4 $159.48 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 1 $159.49 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 100 $159.53 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 1 $159.55 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 1 $159.54 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 60 $159.56 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 140 $159.56 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 60 $159.59 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 49 $159.61 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 1 $159.63 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 8 $159.64 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 1 $159.65 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 7 $159.65 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 25 $159.65 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 1 $159.64 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 5 $159.64 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 44 $159.64 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 56 $159.64 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 10 $159.65 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 40 $159.65 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 3 $159.64 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 25 $159.65 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 3 $159.65 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 8 $159.65 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 1 $159.74 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 1 $159.71 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 5 $159.71 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $159.65 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 48 $159.60 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 40 $159.61 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 1 $159.62 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 5 $159.62 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 100 $159.62 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 8 $159.62 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 25 $159.64 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 100 $159.71 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 57 $159.73 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 1 $159.71 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 3 $159.71 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 10 $159.67 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 90 $159.65 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 10 $159.64 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 25 $159.62 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 6 $159.57 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $159.60 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $159.60 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $159.61 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $159.61 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $159.61 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 9 $159.61 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $159.67 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 10 $159.82 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 7 $159.81 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 6 $159.81 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 50 $159.82 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 5 $159.82 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 12 $159.81 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 10 $159.755 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 1 $159.74 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 100 $159.76 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 2 $159.78 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 10 $159.78 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 12 $159.80 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 37 $159.83 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 30 $159.83 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 12 $159.84 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 60 $159.85 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 49 $159.84 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $159.84 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $159.84 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 100 $159.84 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 100 $159.84 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 100 $159.85 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 60 $159.86 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 95 $159.84 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 5 $159.84 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 95 $159.85 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 10 $159.85 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 90 $159.86 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $159.87 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 100 $159.87 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 100 $159.88 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 100 $159.89 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 100 $159.85 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 1 $159.89 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 8 $159.87 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 100 $159.88 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 3 $159.89 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 6 $159.89 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 4 $159.89 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 1 $159.91 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $159.94 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 90 $159.94 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 10 $159.94 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 12 $159.94 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $159.95 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 2 $159.97 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 65 $159.95 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 20 $159.95 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 15 $159.95 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $159.95 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 98 $159.95 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 2 $159.95 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 5 $159.93 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 100 $159.91 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $159.90 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $159.90 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 5 $159.87 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 6 $159.83 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $159.84 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $159.84 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 11 $159.84 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 20 $159.86 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 100 $159.83 Automatic Execution
 12:56:20 - 18-Jul-25
Sell* 2 $159.82 Automatic Execution
 12:56:08 - 18-Jul-25
Unknown* 6 $159.86 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $159.86 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $159.86 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 17 $159.86 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $159.89 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 4 $159.88 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 1 $159.87 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 6 $159.87 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 15 $159.87 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $159.84 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 3 $159.84 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $159.84 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $159.83 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 21 $159.84 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 15 $159.84 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $159.82 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 43 $159.82 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $159.82 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 39 $159.81 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $159.81 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $159.81 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 10 $159.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $159.78 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $159.81 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 100 $159.81 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 100 $159.81 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 2 $159.80 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 100 $159.79 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 31 $159.79 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 32 $159.79 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 70 $159.80 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 1 $159.79 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 1 $159.79 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 2 $159.80 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 60 $159.82 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 40 $159.82 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 6 $159.83 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 1 $159.83 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $159.81 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 99 $159.83 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 34 $159.83 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 2 $159.83 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 64 $159.83 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 4 $159.87 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 6 $159.87 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 4 $159.86 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 9 $159.86 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 9 $159.84 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 100 $159.85 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 3 $159.87 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 6 $159.86 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 10 $159.85 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 2 $159.85 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 6 $159.83 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 5 $159.81 Automatic Execution
 12:48:46 - 18-Jul-25
Sell* 12 $159.81 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 1 $159.86 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 10 $159.86 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 1 $159.83 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 12 $159.84 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 79 $159.90 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $159.92 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $159.92 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 40 $159.94 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $159.94 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 6 $159.95 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $159.96 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 40 $160.00 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 27 $159.99 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 10 $160.01 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 73 $159.99 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 6 $159.99 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 27 $159.99 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 73 $159.99 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 27 $160.00 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $160.00 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 13 $160.01 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $160.02 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 10 $160.01 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 25 $160.01 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $160.01 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 50 $160.01 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 100 $160.05 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $159.83 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 3 $159.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 40 $159.79 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 60 $159.79 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 40 $159.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $159.845 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $159.81 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $159.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $159.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $159.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $159.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $159.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $159.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $159.82 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 90 $159.88 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 10 $159.87 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $159.91 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 25 $159.91 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 3 $159.91 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 1 $159.89 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 10 $159.89 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 2 $159.86 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $159.84 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 3 $159.84 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 100 $159.85 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 1 $159.85 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 91 $159.86 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 10 $159.88 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 11 $159.90 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 6 $159.91 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 1 $159.94 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $159.92 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 1 $159.92 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 25 $159.93 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 1 $159.93 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 25 $159.93 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 25 $159.95 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 1 $159.93 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $159.93 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 3 $159.93 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 25 $159.89 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 10 $159.85 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 25 $159.79 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 49 $159.78 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 49 $159.78 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 11 $159.77 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 89 $159.77 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $159.77 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 10 $159.76 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $159.72 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $159.72 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $159.69 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $159.69 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $159.69 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 8 $159.68 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 5 $159.71 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 100 $159.71 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 8 $159.70 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 56 $159.68 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 44 $159.68 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 5 $159.68 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 92 $159.68 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 96 $159.68 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 1 $159.68 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 4 $159.68 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 100 $159.68 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 100 $159.69 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 1 $159.65 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 25 $159.62 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 10 $159.56 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 30 $159.49 Automatic Execution
 12:16:41 - 18-Jul-25
Sell* 10 $159.50 Automatic Execution
 12:16:41 - 18-Jul-25
Sell* 40 $159.51 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 60 $159.56 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 102 $159.56 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 60 $159.55 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 90 $159.54 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 50 $159.51 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 6 $159.47 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 10 $159.22 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 50 $159.24 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 10 $159.22 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 25 $159.24 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 1 $159.24 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 100 $159.28 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 40 $159.29 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 7 $159.29 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $159.29 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $159.29 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 13 $159.31 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $159.34 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 1 $159.34 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 15 $159.39 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 24 $159.39 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 100 $159.40 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 1 $159.31 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 10 $159.28 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $159.30 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $159.32 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $159.32 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 1 $159.33 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 25 $159.265 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 25 $159.265 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 25 $159.265 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 25 $159.265 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 25 $159.265 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 1 $159.25 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 5 $159.26 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 1 $159.26 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 12 $159.27 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 4 $159.28 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 1 $159.28 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 10 $159.29 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $159.30 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 37 $159.30 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 1 $159.30 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 4 $159.30 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 1 $159.30 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $159.30 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 5 $159.34 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 5 $159.35 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 11 $159.31 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $159.32 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 24 $159.33 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 1 $159.38 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 1 $159.39 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $159.39 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $159.39 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 5 $159.39 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 1 $159.47 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 2 $159.47 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 2 $159.47 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 100 $159.50 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 1 $159.50 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 5 $159.50 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 3 $159.50 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 5 $159.49 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 1 $159.45 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 4 $159.42 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 83 $159.42 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 1 $159.42 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 1 $159.41 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 1 $159.41 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 1 $159.41 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 2 $159.40 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 111 $159.40 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 73 $159.40 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 2 $159.39 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 6 $159.42 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 10 $159.42 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 30 $159.38 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 1 $159.35 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 6 $159.34 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 16 $159.31 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 3 $159.31 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 1 $159.33 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $159.34 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 1 $159.34 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 100 $159.37 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 100 $159.37 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 5 $159.37 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $159.36 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 1 $159.36 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $159.37 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 1 $159.37 Automatic Execution
 11:55:53 - 18-Jul-25
Unknown* 1 $159.41 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 25 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 25 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 10 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 25 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 10 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 1 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 1 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 1 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 25 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 1 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 25 $159.44 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 50 $159.44 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 4 $159.43 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 68 $159.39 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $159.39 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $159.39 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 4 $159.39 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 25 $159.42 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 34 $159.43 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 25 $159.43 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 1 $159.43 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 85 $159.37 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 5 $159.37 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 10 $159.37 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 30 $159.425 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 30 $159.425 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 1 $159.425 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 49 $159.40 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 1 $159.41 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $159.41 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 14 $159.41 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 100 $159.45 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 25 $159.46 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 25 $159.46 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 25 $159.46 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 25 $159.47 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 25 $159.46 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $159.47 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $159.47 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $159.48 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 100 $159.47 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 4 $159.44 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 4 $159.46 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 4 $159.44 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 100 $159.44 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 1 $159.44 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 7 $159.44 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 6 $159.43 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 6 $159.42 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 10 $159.44 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 6 $159.43 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 16 $159.42 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 7 $159.40 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 25 $159.40 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 7 $159.41 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 3 $159.41 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 1 $159.43 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 1 $159.44 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 95 $159.45 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 5 $159.45 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 15 $159.46 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 15 $159.48 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 90 $159.50 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 5 $159.51 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 5 $159.51 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 100 $159.51 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $159.52 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 8 $159.55 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 6 $159.56 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 17 $159.60 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 13 $159.60 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $159.60 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 5 $159.60 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 90 $159.56 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 5 $159.58 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 100 $159.58 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 3 $159.58 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 25 $159.475 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 25 $159.475 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 25 $159.475 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 25 $159.475 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 25 $159.475 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 25 $159.475 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 25 $159.475 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 69 $159.475 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 31 $159.475 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 69 $159.475 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 66 $159.47 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 34 $159.46 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 10 $159.41 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $159.40 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $159.40 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $159.38 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $159.37 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $159.37 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $159.34 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 1 $159.29 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $159.29 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $159.29 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $159.29 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 15 $159.32 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 50 $159.30 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 40 $159.32 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 1 $159.31 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $159.36 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $159.37 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 5 $159.40 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $159.40 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 4 $159.38 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 5 $159.38 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 4 $159.37 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 25 $159.37 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 5 $159.37 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 25 $159.37 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 5 $159.32 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 99 $159.32 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 30 $159.32 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 5 $159.31 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 1 $159.31 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 5 $159.30 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 5 $159.28 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 5 $159.28 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 76 $159.28 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 16 $159.26 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $159.26 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $159.26 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $159.26 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $159.25 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $159.16 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $159.16 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 40 $159.19 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $159.16 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.16 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 24 $159.16 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.16 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $159.18 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $159.19 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 8 $159.22 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 92 $159.22 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 8 $159.22 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 100 $159.23 Automatic Execution
 11:21:24 - 18-Jul-25
Unknown* 10 $159.31 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 8 $159.31 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 3 $159.30 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 19 $159.29 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $159.26 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $159.26 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $159.26 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $159.26 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 73 $159.24 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 50 $159.24 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5 $159.24 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $159.24 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 9 $159.24 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $159.24 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $159.21 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5 $159.21 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $159.20 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5 $159.20 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 95 $159.20 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5 $159.20 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 94 $159.15 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 94 $159.15 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 24 $159.08 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $159.09 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $159.09 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $159.10 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 15 $159.10 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 37 $159.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 24 $159.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 8 $159.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $159.12 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 40 $159.14 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 16 $159.12 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 15 $159.16 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $159.15 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 8 $159.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $159.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 95 $159.15 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $159.15 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $159.15 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 65 $159.16 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 35 $159.16 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 65 $159.17 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 34 $159.17 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 1 $159.17 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 99 $159.17 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 1 $159.17 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 1 $159.27 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 1 $158.77 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $158.77 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 2 $158.90 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 1 $158.90 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 5 $158.81 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $158.80 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $158.77 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $158.75 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 5 $158.65 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 1 $158.60 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 14 $158.60 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 706 $158.60 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 62 $158.52 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 38 $158.52 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 62 $158.53 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 38 $158.53 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 176 $158.63 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 1 $158.465 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 10 $158.465 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 9 $158.39 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 5 $158.39 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 95 $158.39 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 3 $158.43 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 3 $158.44 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 2 $158.44 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 3 $158.44 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 300 $158.49 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1 $158.52 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1 $158.56 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 67 $158.58 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 25 $158.58 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 89 $158.58 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 11 $158.58 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 8 $158.58 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 1 $158.62 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 1 $158.63 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 50 $158.60 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 1 $158.61 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 3 $158.61 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 3 $158.52 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 4 $158.55 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 4 $158.55 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 5 $158.55 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 4 $158.55 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 1 $158.55 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 3 $158.52 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $158.53 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 1 $158.52 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 8 $158.53 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 41 $158.53 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 11 $158.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 11 $158.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 7 $158.55 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 11 $158.55 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 11 $158.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 3 $158.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 11 $158.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 8 $158.53 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $158.53 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $158.53 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 99 $158.50 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 32 $158.50 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 9 $158.50 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 24 $158.51 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 1 $158.51 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 24 $158.51 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 1 $158.50 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 3 $158.59 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 10 $158.60 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 14 $158.60 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 37 $158.59 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 40 $158.61 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 8 $158.68 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 54 $158.61 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 2 $158.66 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 37 $158.69 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 15 $158.78 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 25 $158.74 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 25 $158.74 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 9 $158.74 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 1 $158.74 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 15 $158.73 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 10 $158.73 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 23 $158.80 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 32 $158.80 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 4 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 3 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 10 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 22 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 3 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 32 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 5 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 32 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 3 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 3 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 10 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 3 $158.81 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 1 $158.82 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 9 $158.82 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 1 $158.83 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 1 $158.83 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 10 $158.83 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 1 $158.89 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 10 $158.86 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 25 $158.495 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 25 $158.495 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 25 $158.495 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 118 $158.33 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 60 $158.33 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 40 $158.35 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 5 $158.35 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 36 $158.36 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 44 $158.36 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 14 $158.36 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 43 $158.36 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 57 $158.36 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 24 $158.37 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $158.47 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 6 $158.52 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 12 $158.51 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 32 $158.49 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 8 $158.47 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 25 $158.45 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 7 $158.41 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 23 $158.39 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 5 $158.37 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1 $158.37 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 19 $158.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 5 $158.35 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 25 $158.32 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 25 $158.32 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 5 $158.32 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 5 $158.33 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 1 $158.30 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 5 $158.23 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 25 $158.23 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 2 $158.24 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 25 $158.27 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 25 $158.27 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 40 $158.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $158.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $158.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $158.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $158.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $158.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $158.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $158.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $158.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $158.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $158.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $158.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $158.95 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 10 $158.98 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 4 $159.00 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $159.00 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 4 $159.01 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 25 $159.00 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $158.98 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $158.98 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $158.98 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $158.98 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 100 $158.98 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 100 $158.98 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $158.98 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $158.98 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $158.96 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 90 $158.99 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 20 $158.99 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 9 $158.99 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 25 $158.94 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $158.85 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 10 $158.93 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $158.93 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 19 $158.95 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 85 $158.95 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 34 $158.95 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 6 $158.98 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 4 $158.98 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1 $158.95 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1 $158.95 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 32 $158.91 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 10 $158.75 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 19 $158.72 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 5 $158.76 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 1 $158.84 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 25 $158.90 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 25 $158.90 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 4 $158.91 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1 $158.91 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 46 $158.89 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 24 $158.89 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $158.69 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 10 $158.75 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 10 $159.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 5 $158.97 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 40 $158.98 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 6 $158.95 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 40 $159.05 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 6 $159.04 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $159.04 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $159.04 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 5 $159.00 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $159.02 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 30 $159.09 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 62 $159.08 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 25 $159.225 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 30 $159.11 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 25 $159.23 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 25 $159.23 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $159.33 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 16 $159.11 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 8 $159.23 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $159.23 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $159.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $159.47 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $159.47 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $159.51 Ordinary
 08:59:32 - 18-Jul-25
Sell* 7 $159.52 Ordinary
 08:59:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48