Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (CAH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $226.50 Ordinary
 17:02:27 - 06-Feb-26
Sell* 1 $226.75 Ordinary
 16:19:01 - 06-Feb-26
Buy* 200 $227.34 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 8 $227.35 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $227.34 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 4 $227.34 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 8 $227.34 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 8 $227.36 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $227.36 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 97 $227.36 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $227.36 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 25 $227.35 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 25 $227.35 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 25 $227.35 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 25 $227.35 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 50 $227.35 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 50 $227.34 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 50 $227.34 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 25 $227.35 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $227.34 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 2 $227.38 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 86 $227.37 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 86 $227.37 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 14 $227.37 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 14 $227.37 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 43 $227.38 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $227.39 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $227.40 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 59 $227.40 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $227.40 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 2 $227.40 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 99 $227.39 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $227.39 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 14 $227.39 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 86 $227.39 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 37 $227.38 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $227.40 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $227.39 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $227.39 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $227.39 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 50 $227.37 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 50 $227.36 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 11 $227.37 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 20 $227.37 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 5 $227.37 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $227.40 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $227.40 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 27 $227.37 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 5 $227.36 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $227.36 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 25 $227.36 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 32 $227.36 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $227.36 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 32 $227.36 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $227.36 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $227.43 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 145 $227.46 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 55 $227.46 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 16 $227.53 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 84 $227.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $227.48 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $227.48 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $227.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $227.53 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 19 $227.57 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 3 $227.57 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 56 $227.57 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 23 $227.54 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $227.55 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $227.57 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 90 $227.56 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 23 $227.54 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $227.55 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $227.57 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $227.57 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $227.56 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $227.56 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $227.56 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 44 $227.57 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $227.47 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 78 $227.46 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $227.47 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 23 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 33 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 78 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 33 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 33 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 33 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 33 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 33 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 101 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 20 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 2 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 11 $227.48 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 4 $227.525 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 3 $227.52 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 50 $227.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 696 $227.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 304 $227.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 53 $227.53 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $227.53 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $227.47 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $227.48 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $227.48 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 268 $227.51 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 132 $227.51 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $227.53 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $227.53 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $227.53 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 40 $227.55 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $227.55 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 8 $227.56 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $227.545 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $227.53 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 25 $227.49 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 400 $227.53 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $227.52 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 30 $227.53 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 2 $227.51 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 2 $227.51 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $227.52 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $227.55 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $227.52 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 16 $227.55 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $227.55 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $227.55 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $227.55 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 16 $227.53 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 6 $227.51 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $227.505 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $227.505 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $227.505 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $227.505 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $227.505 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $227.505 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $227.49 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $227.50 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $227.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $227.51 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $227.49 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $227.51 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $227.51 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $227.51 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $227.51 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $227.49 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $227.49 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 6 $227.50 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $227.50 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $227.50 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $227.51 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 21 $227.49 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 25 $227.46 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 25 $227.46 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 9 $227.41 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 12 $227.42 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 25 $227.46 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 3 $227.47 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $227.53 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 3 $227.53 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 22 $227.49 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $227.49 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $227.51 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $227.51 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $227.51 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 7 $227.49 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 4 $227.48 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 7 $227.48 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 7 $227.48 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 1 $227.39 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $227.50 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 135 $227.44 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 4 $227.45 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 10 $227.46 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $227.44 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 85 $227.42 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 15 $227.42 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 10 $227.42 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $227.42 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 25 $227.42 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 39 $227.44 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $227.36 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $227.40 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $227.38 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 17 $227.625 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $227.625 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $227.625 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $227.625 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $227.62 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 5 $227.62 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 108 $227.67 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $227.64 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 15 $227.66 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $227.65 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $227.62 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 1 $227.62 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 1 $227.66 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 10 $227.70 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 11 $227.70 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 177 $227.73 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 21 $227.73 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 200 $227.73 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 102 $227.73 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $227.74 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 133 $227.78 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $227.77 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 56 $227.78 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 5 $227.78 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 68 $227.78 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 16 $227.79 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 25 $227.82 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 25 $227.85 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 50 $227.84 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 25 $227.82 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 75 $227.85 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 25 $227.82 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 80 $227.84 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 25 $227.82 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $227.78 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 149 $227.77 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $227.79 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $227.79 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $227.79 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $227.79 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 2 $227.79 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 94 $227.79 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $227.79 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 300 $227.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 180 $227.83 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 80 $227.80 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 20 $227.81 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 6 $227.77 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $227.78 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $227.80 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $227.80 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 2 $227.79 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 300 $227.80 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 25 $227.77 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 25 $227.76 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 1 $227.755 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $227.78 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 2 $227.80 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 5 $227.80 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $227.75 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $227.73 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 50 $227.75 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $227.75 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $227.755 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 174 $227.76 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 25 $227.76 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $227.76 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 99 $227.76 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $227.76 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $227.76 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $227.72 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 21 $227.72 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $227.72 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 52 $227.76 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 3 $227.76 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $227.76 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 39 $227.76 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 61 $227.76 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 175 $227.80 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 25 $227.79 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $227.79 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 45 $227.72 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $227.73 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 189 $227.73 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 13 $227.73 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 137 $227.73 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 300 $227.73 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 25 $227.74 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 336 $227.73 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 6 $227.73 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $227.74 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 50 $227.74 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 25 $227.74 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $227.75 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 15 $227.87 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 25 $227.87 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 25 $227.86 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 25 $227.86 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $227.86 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $227.86 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $227.79 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $227.78 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1 $227.80 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $227.79 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 7 $227.82 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $227.89 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 15 $227.97 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 25 $227.97 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 25 $227.97 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 25 $227.97 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $227.98 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $227.98 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $227.98 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 20 $228.06 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 20 $228.06 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 100 $228.055 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 6 $227.98 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 6 $228.00 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 4 $227.94 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 47 $227.95 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 25 $227.96 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 32 $227.95 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $227.96 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 2 $227.96 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 200 $227.96 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 75 $227.98 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 25 $227.98 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 25 $227.99 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 25 $227.98 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 18 $227.98 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 9 $227.97 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $227.97 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 4 $227.96 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 1 $227.95 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 1 $227.93 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 20 $227.92 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 4 $227.92 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 1 $227.93 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 10 $227.91 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $227.91 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $227.88 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $227.88 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 23 $227.88 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 77 $227.88 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 1 $227.87 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 99 $227.87 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 1 $227.86 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 4 $227.85 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 2 $228.20 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 2 $228.21 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 98 $228.20 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 2 $228.21 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $228.27 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 15 $228.15 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $228.22 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $228.22 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $228.22 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 50 $228.315 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 50 $228.31 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $228.33 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 5 $228.31 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 25 $228.31 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 75 $228.26 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 25 $228.26 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 1 $228.25 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 4 $228.23 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 1 $228.23 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 20 $228.23 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 100 $228.22 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $228.22 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 76 $228.19 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 5 $228.18 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 19 $228.125 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 95 $228.19 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 5 $228.19 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 51 $228.11 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $228.06 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $228.03 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $228.04 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 27 $228.04 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 1 $228.04 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $228.04 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $228.04 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $228.05 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 6 $228.05 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 12 $228.05 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $228.15 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 12 $228.05 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 12 $228.05 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 13 $228.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 13 $228.08 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 5 $228.10 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 20 $228.10 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 20 $228.10 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 2 $228.03 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 2 $228.05 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 5 $228.02 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $227.97 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 103 $227.98 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 30 $227.98 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $227.98 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $227.98 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 1 $228.00 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 1 $228.01 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 1 $228.02 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 7 $228.02 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 50 $228.04 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 88 $228.11 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 12 $228.10 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 6 $228.11 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 150 $228.11 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 3 $228.14 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 14 $228.12 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $228.12 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 21 $228.12 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 65 $228.12 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $228.12 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 7 $228.13 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 16 $228.13 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 7 $228.16 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 2 $228.18 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 5 $228.19 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 10 $228.27 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 10 $228.30 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 25 $228.32 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 25 $228.32 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 25 $228.32 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 25 $228.32 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $228.30 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 400 $228.25 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 10 $228.18 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 7 $228.09 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 3 $228.09 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 9 $228.10 Automatic Execution
 15:18:04 - 06-Feb-26
Unknown* 3 $228.20 Automatic Execution
 15:17:08 - 06-Feb-26
Unknown* 17 $228.20 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 2 $228.24 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $228.28 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $228.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $228.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $228.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $228.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 25 $228.165 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 25 $228.165 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 15 $228.19 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $228.20 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 25 $228.19 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $228.21 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 10 $228.81 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 4 $228.83 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 1 $228.91 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 25 $228.865 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 6 $228.865 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $228.91 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 81 $228.91 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 25 $228.91 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 100 $228.90 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 1 $228.90 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 5 $228.88 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1 $228.83 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1 $228.82 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 20 $228.83 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 2 $228.83 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1 $228.77 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 5 $228.78 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 23 $228.78 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 4 $228.82 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 4 $228.82 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 4 $228.82 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 4 $228.82 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 1 $228.90 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 2 $228.90 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 98 $228.90 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 1 $228.89 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 1 $228.89 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 2 $228.92 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 100 $228.90 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 4 $228.66 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 4 $228.67 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 6 $228.68 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1 $228.70 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1 $228.70 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 6 $228.70 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1 $228.75 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 1 $228.76 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 8 $228.78 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 8 $228.75 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 5 $228.75 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 7 $228.78 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 8 $228.78 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 5 $228.74 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $228.75 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $228.76 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 6 $228.76 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 3 $228.76 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 30 $228.77 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 5 $228.80 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $228.80 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 5 $228.97 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 5 $228.93 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 5 $228.90 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 47 $228.98 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 51 $228.98 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 80 $228.98 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 20 $228.97 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $228.98 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $228.98 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 9 $228.98 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 47 $228.98 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 74 $228.97 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 30 $228.97 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $228.97 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $228.84 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 12 $228.75 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 25 $228.75 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 35 $228.41 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 15 $228.41 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 65 $228.41 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 30 $228.40 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 5 $228.40 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 2 $228.41 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 1 $228.41 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $228.41 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $228.40 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 3 $228.41 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 12 $228.38 Automatic Execution
 14:27:08 - 06-Feb-26
Unknown* 1 $228.32 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 6 $228.25 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 6 $228.29 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 6 $228.29 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 6 $228.26 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 6 $228.27 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 6 $228.27 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 6 $228.27 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 6 $228.27 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 6 $228.27 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 6 $228.28 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 32 $228.41 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 11 $228.41 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 55 $228.41 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $228.41 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $228.41 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 69 $228.41 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 15 $228.41 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 3 $228.40 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 13 $228.41 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $228.41 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 12 $228.24 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 20 $228.34 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 5 $228.20 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 2 $228.20 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 1 $228.20 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 26 $228.20 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 6 $228.20 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 20 $228.21 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 10 $228.32 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 5 $228.43 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 1 $228.30 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $228.31 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $228.34 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 1 $228.39 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 1 $228.39 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 1 $228.50 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 21 $228.48 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 1 $228.42 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 5 $228.37 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 575 $228.41 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 25 $228.41 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 100 $228.39 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 100 $228.37 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 50 $228.37 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 20 $228.37 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 120 $228.37 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 80 $228.37 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $228.34 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 40 $228.33 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 5 $228.30 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 5 $228.29 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $228.31 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 100 $228.31 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 89 $228.25 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 6 $228.20 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 6 $228.20 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 1 $228.34 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 4 $228.33 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 15 $228.34 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 5 $228.33 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 75 $228.33 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 25 $228.33 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 50 $228.32 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 25 $228.32 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $228.225 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 100 $228.225 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 4 $228.17 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 4 $228.19 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 1 $228.29 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $228.27 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $228.27 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $228.20 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $228.21 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $228.17 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $228.10 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 3 $228.04 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 97 $228.04 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 42 $228.04 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 58 $228.04 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 30 $228.03 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 12 $228.02 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 3 $228.04 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $228.03 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 4 $228.66 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 2 $228.65 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $228.66 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 100 $228.63 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $228.62 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $228.62 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 2 $228.49 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 23 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 25 $228.52 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 2 $228.52 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 98 $228.59 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 71 $228.62 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 2 $228.61 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $228.59 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 25 $228.56 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 2 $228.53 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $228.57 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 2 $228.55 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 39 $228.50 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 61 $228.50 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 1 $228.50 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 39 $228.50 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $228.47 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 13 $228.54 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 10 $228.60 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $228.60 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $228.60 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $228.60 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 21 $228.60 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 2 $228.62 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 2 $228.69 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 5 $228.69 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 7 $228.69 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 2 $228.70 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 15 $228.71 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 1 $228.73 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 25 $228.74 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 12 $228.74 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 1 $228.74 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 72 $228.82 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 6 $228.85 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $228.99 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 100 $228.93 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 1 $228.87 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 36 $228.87 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 1 $228.88 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 1 $228.79 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $228.80 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 1 $228.79 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 4 $228.705 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 4 $228.705 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 1 $228.70 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 60 $228.755 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 40 $228.705 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 5 $228.70 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 23 $228.69 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 2 $228.69 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 3 $228.69 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 100 $228.645 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 5 $228.65 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 5 $228.52 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 5 $228.53 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 15 $228.58 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $228.52 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 25 $228.58 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 100 $228.62 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 50 $228.58 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 8 $228.57 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 100 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 75 $228.75 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 25 $228.75 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 1 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 50 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 5 $228.62 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 5 $228.67 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 100 $228.73 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 100 $228.74 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 45 $228.73 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 1 $228.73 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 770 $228.75 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 100 $228.73 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 1 $228.75 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 30 $228.75 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 1 $228.77 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 25 $228.70 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 54 $228.68 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 1 $228.34 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 100 $228.26 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 1 $228.35 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 1 $228.23 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 6 $228.33 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $228.35 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $228.38 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 25 $228.31 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $228.37 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $228.37 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $228.37 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $228.37 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 50 $228.31 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $228.33 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $228.31 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $228.33 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $228.37 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $228.36 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 2 $228.36 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 28 $228.36 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 100 $228.36 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 46 $228.36 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 72 $228.36 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 74 $228.35 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 25 $228.34 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 19 $228.32 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $228.32 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $228.32 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 55 $228.31 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 2 $228.31 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 98 $228.31 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 2 $228.30 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 45 $228.31 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 25 $228.30 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 30 $228.30 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 10 $228.17 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 3 $228.165 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 25 $228.22 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 25 $228.22 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 25 $228.27 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 16 $228.27 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 84 $228.27 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 1 $228.26 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $228.20 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $228.17 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $228.18 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 99 $228.18 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $228.17 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 10 $228.17 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $228.10 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 52 $228.18 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 21 $228.17 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $228.17 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 25 $228.135 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 25 $228.135 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 25 $228.135 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 25 $228.135 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 25 $228.135 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 25 $228.135 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 5 $228.18 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $228.17 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 34 $228.17 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $228.17 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $228.17 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $228.16 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 1 $228.09 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $228.09 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 50 $228.09 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 96 $228.09 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 100 $228.03 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $228.03 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 1 $228.04 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 1 $228.08 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 5 $228.23 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 200 $228.28 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 300 $228.30 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 15 $228.40 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $228.36 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 2 $228.39 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 15 $228.39 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 15 $228.03 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 5 $227.98 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $228.00 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $228.00 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 4 $227.97 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $227.86 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $227.78 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 5 $227.85 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $227.885 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 99 $227.94 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 25 $227.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 25 $227.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 50 $227.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $227.94 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 99 $227.94 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 7 $227.94 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $227.93 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $227.845 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 99 $227.89 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $227.89 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 2 $227.86 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 8 $227.86 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 2 $227.85 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 4 $227.86 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $227.86 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 25 $227.87 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $227.94 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 13 $227.81 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 12 $227.81 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 5 $227.74 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 57 $227.65 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 15 $227.66 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 4 $227.70 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 20 $227.75 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 7 $227.81 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 7 $227.81 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 25 $227.99 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 25 $227.99 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 25 $227.99 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 25 $227.99 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 20 $227.99 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $227.99 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $227.98 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 9 $227.98 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 9 $227.94 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 8 $227.785 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $227.90 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $229.08 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 50 $228.91 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 50 $228.96 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 50 $228.96 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 50 $229.00 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 2 $228.96 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 1 $229.00 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $229.00 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 25 $229.00 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 25 $229.00 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 25 $229.00 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 50 $229.02 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $229.01 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 2 $229.02 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $229.02 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 16 $229.02 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 16 $229.14 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $229.14 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $229.23 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 40 $229.23 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 60 $229.23 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 39 $229.23 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 2 $229.22 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 61 $229.23 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 37 $229.23 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 7 $229.13 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 40 $229.24 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 100 $229.22 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 10 $229.23 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 37 $229.23 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 100 $229.23 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 72 $229.22 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 100 $229.23 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 4 $229.22 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 10 $229.22 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 5 $229.22 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 44 $229.16 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 50 $229.15 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 6 $229.15 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 200 $229.08 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 14 $229.14 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 50 $229.14 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $229.14 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 34 $229.14 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $229.14 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $229.15 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 26 $229.15 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $229.15 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 50 $229.15 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $229.15 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $229.15 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $229.06 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 2 $229.06 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 100 $229.05 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 2 $228.96 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 25 $228.95 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $228.95 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $228.95 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 25 $228.86 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 25 $228.86 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 1 $229.14 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $229.06 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 25 $229.01 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 25 $229.02 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $229.18 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 39 $229.39 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 24 $229.39 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 37 $229.39 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 49 $229.435 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $229.435 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 25 $229.435 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 26 $229.44 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $229.44 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $229.46 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 10 $229.46 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 20 $229.545 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $229.545 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 6 $230.06 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 30 $230.19 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 10 $230.13 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 90 $230.18 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 10 $230.15 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $230.12 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 100 $230.08 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $230.08 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 10 $229.98 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 10 $229.99 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $230.08 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $230.08 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 10 $230.085 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 10 $230.085 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 25 $230.12 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 6 $230.085 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $230.15 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 100 $230.16 Automatic Execution
 11:50:21 - 06-Feb-26
Unknown* 6 $229.95 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 10 $229.90 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 20 $229.98 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 20 $229.97 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 100 $229.90 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 5 $230.06 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 5 $230.06 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 7 $229.99 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 20 $229.93 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 15 $229.91 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 25 $229.91 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 20 $229.91 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 20 $229.91 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 5 $229.96 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 5 $229.96 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 20 $229.91 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 200 $229.84 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 8 $229.74 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 8 $229.75 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 8 $229.80 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 20 $229.90 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 20 $229.91 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 20 $229.91 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 44 $229.97 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 24 $229.92 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 20 $229.88 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 40 $229.87 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 40 $229.88 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $229.89 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 11 $230.00 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 11 $230.00 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 11 $230.00 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $230.10 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 10 $230.00 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $229.99 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 21 $230.00 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $229.99 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 74 $229.99 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 26 $229.99 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 6 $229.93 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $229.93 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 74 $229.93 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 26 $229.93 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $229.98 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 13 $229.98 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $229.98 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $229.97 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $229.98 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 30 $229.96 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $229.95 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 2 $229.94 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 5 $229.93 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 50 $229.93 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 16 $229.93 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 50 $229.91 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 50 $229.88 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 50 $229.91 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 50 $229.88 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 50 $229.92 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 50 $229.89 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $229.87 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 25 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 25 $229.87 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 50 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $229.87 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 25 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 25 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 25 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 77 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 25 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 25 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 75 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $229.865 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 5 $229.80 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 1 $229.80 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 1 $229.80 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 25 $229.84 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 100 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 25 $229.89 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 5 $229.945 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 25 $229.945 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 50 $229.95 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 50 $229.945 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $229.99 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $229.98 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 10 $229.98 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 16 $230.04 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 15 $230.115 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $230.00 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 10 $230.00 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $230.00 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 29 $229.92 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 200 $229.95 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $229.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 37 $229.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 48 $229.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $229.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $229.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 50 $229.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 50 $229.91 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 21 $229.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $229.88 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $229.88 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 21 $229.92 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $229.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 199 $229.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $229.92 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $229.88 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $229.93 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 25 $229.79 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 53 $229.79 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 59 $229.80 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 19 $229.81 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 78 $229.81 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 10 $229.79 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 16 $229.81 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 62 $229.81 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 38 $229.81 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 50 $229.82 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 25 $229.71 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 16 $229.84 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 10 $229.76 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 156 $229.76 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 10 $229.77 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 90 $229.77 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 34 $229.76 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 50 $229.77 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 16 $229.78 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $229.78 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $229.79 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 100 $229.75 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 10 $229.76 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 100 $229.75 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 2 $229.71 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 10 $229.71 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 30 $229.72 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 10 $229.75 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 270 $229.72 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 4 $229.72 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 30 $229.74 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 100 $229.875 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 2 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 50 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 2 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 2 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 2 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 3 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 50 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 3 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 3 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 3 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 3 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 3 $229.97 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 89 $230.00 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $230.00 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $230.00 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 21 $230.00 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 10 $229.99 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 12 $229.99 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 40 $229.98 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 26 $229.98 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 11 $229.96 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 89 $229.96 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 4 $229.96 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 53 $229.96 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 35 $229.94 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $229.96 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 10 $229.95 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $229.95 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 10 $229.80 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 1 $228.17 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 14 $228.03 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 7 $228.12 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 2 $228.12 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 1 $227.77 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $227.90 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $227.90 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 25 $227.93 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 25 $227.91 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $227.91 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 5 $227.96 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 25 $227.96 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 25 $228.04 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 25 $228.04 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 15 $227.99 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 25 $227.99 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 15 $228.00 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 4 $228.23 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $228.21 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 5 $228.20 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 6 $228.23 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $228.23 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 18 $228.21 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $228.20 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 25 $228.04 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 25 $228.04 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 5 $228.04 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 45 $228.01 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 3 $228.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 2 $228.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 11 $228.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 7 $228.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 4 $227.99 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $227.97 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $227.97 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 9 $227.93 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 18 $227.85 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 5 $227.80 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 25 $227.80 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 4 $227.80 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 1 $227.78 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 6 $227.69 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 6 $227.69 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 6 $227.71 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 94 $227.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 30 $227.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 170 $227.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 30 $227.78 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 4 $227.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 23 $227.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $227.78 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 20 $227.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $227.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 50 $227.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 56 $227.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $227.77 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $227.73 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $227.67 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 20 $227.69 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 25 $227.11 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 25 $227.13 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 100 $227.07 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $227.01 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 47 $226.93 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 25 $226.83 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 25 $226.83 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 50 $226.83 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 50 $226.83 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 25 $226.83 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 25 $226.83 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 20 $226.80 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $226.80 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 28 $226.80 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 11 $226.80 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 25 $226.24 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $226.24 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $226.24 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $226.24 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $226.24 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $226.24 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $226.24 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $226.24 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $226.26 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $229.36 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 5 $229.37 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 3 $229.37 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 3 $229.13 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 3 $229.13 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 12 $229.20 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 15 $229.05 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 3 $228.88 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 6 $228.85 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $229.05 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 5 $229.02 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 13 $228.94 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 21 $229.01 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 15 $228.52 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $228.49 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 2 $228.22 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 25 $228.48 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 25 $228.48 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 25 $228.48 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 25 $228.48 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 34 $228.76 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 34 $228.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 6 $228.85 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 15 $229.12 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 9 $229.17 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 25 $228.93 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 4 $229.00 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 12 $227.28 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 12 $227.75 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 16 $227.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 4 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 4 $227.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 12 $227.83 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 114 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 36 $227.68 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 139 $227.68 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $227.66 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $227.67 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 6 $227.67 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 125 $227.68 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 4 $227.81 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 12 $227.83 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 8 $227.81 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 12 $227.87 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 21 $227.72 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 120 $227.71 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $227.73 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $227.73 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 7 $227.72 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 91 $227.84 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 9 $227.87 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 7 $227.89 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 19 $228.15 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 19 $228.15 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 24 $228.15 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 19 $228.14 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 43 $228.14 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 38 $228.14 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 5 $228.07 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 16 $228.00 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 16 $227.95 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 5 $228.15 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 5 $228.13 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 5 $228.15 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 4 $228.23 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 12 $228.23 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 12 $227.93 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 26 $227.71 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 74 $227.71 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 99 $227.71 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $227.71 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $227.55 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $227.55 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 16 $226.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $226.95 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $227.53 Ordinary
 09:29:00 - 06-Feb-26
Sell* 50 $227.75 Ordinary
 09:20:11 - 06-Feb-26
Buy* 18 $228.64 Ordinary
 09:07:33 - 06-Feb-26
Buy* 18 $228.64 Ordinary
 09:06:57 - 06-Feb-26
Buy* 18 $228.64 Ordinary
 09:06:02 - 06-Feb-26
Buy* 18 $228.64 Ordinary
 09:05:26 - 06-Feb-26
Buy* 18 $228.64 Ordinary
 09:04:14 - 06-Feb-26
Buy* 97 $228.26 Ordinary
 08:21:53 - 06-Feb-26
Buy* 18 $228.23 Ordinary
 08:20:12 - 06-Feb-26
Buy* 5 $228.23 Ordinary
 08:20:11 - 06-Feb-26
Buy* 5 $228.23 Ordinary
 07:40:56 - 06-Feb-26
Buy* 2 $228.39 Ordinary
 07:10:47 - 06-Feb-26
Buy* 1 $228.39 Ordinary
 07:10:47 - 06-Feb-26
Buy* 1 $228.39 Ordinary
 07:10:47 - 06-Feb-26
Buy* 1 $228.39 Ordinary
 07:10:40 - 06-Feb-26
Buy* 1 $228.39 Ordinary
 07:06:55 - 06-Feb-26
Buy* 3 $228.39 Ordinary
 07:06:55 - 06-Feb-26
Buy* 1 $228.39 Ordinary
 07:06:43 - 06-Feb-26
Buy* 1 $227.62 Ordinary
 06:39:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53