| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $198.44 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Buy* | 5 | $198.44 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Unknown* | 17 | $198.41 | Automatic Execution |
15:27:19 - 11-Dec-25 |
| Buy* | 1 | $198.42 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 8 | $198.42 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 1 | $198.42 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 10 | $198.42 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Sell* | 10 | $198.36 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 1 | $198.35 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 50 | $198.29 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 13 | $198.29 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 12 | $198.29 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 25 | $198.285 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 25 | $198.285 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 5 | $198.26 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 3 | $198.25 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 7 | $198.25 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 3 | $198.25 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 7 | $198.25 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 5 | $198.25 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 10 | $198.24 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 10 | $198.25 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 10 | $198.25 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 10 | $198.25 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Buy* | 1 | $198.17 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 1 | $198.17 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 4 | $198.17 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 1 | $198.17 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 1 | $198.17 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 5 | $198.17 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 1 | $198.17 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 9 | $198.13 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 100 | $198.13 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 9 | $198.13 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 1 | $198.13 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 9 | $198.13 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 17 | $198.12 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 1 | $198.12 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 1 | $198.11 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Sell* | 12 | $198.09 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Sell* | 2 | $198.13 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 1 | $198.14 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 100 | $198.14 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 100 | $198.14 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 6 | $198.14 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 100 | $198.14 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 3 | $198.14 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 1 | $198.14 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 3 | $198.15 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 1 | $198.15 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 6 | $198.15 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 40 | $198.16 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 3 | $198.16 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 3 | $198.16 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 1 | $198.16 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 5 | $198.19 | Automatic Execution |
15:20:57 - 11-Dec-25 |
| Sell* | 18 | $198.19 | Automatic Execution |
15:20:57 - 11-Dec-25 |
| Sell* | 18 | $198.23 | Automatic Execution |
15:20:38 - 11-Dec-25 |
| Sell* | 18 | $198.23 | Automatic Execution |
15:20:37 - 11-Dec-25 |
| Sell* | 8 | $198.23 | Automatic Execution |
15:20:37 - 11-Dec-25 |
| Sell* | 10 | $198.23 | Automatic Execution |
15:20:37 - 11-Dec-25 |
| Sell* | 18 | $198.20 | Automatic Execution |
15:20:35 - 11-Dec-25 |
| Sell* | 2 | $198.20 | Automatic Execution |
15:20:35 - 11-Dec-25 |
| Sell* | 27 | $198.20 | Automatic Execution |
15:20:35 - 11-Dec-25 |
| Buy* | 13 | $198.255 | Automatic Execution |
15:19:25 - 11-Dec-25 |
| Buy* | 100 | $198.24 | Automatic Execution |
15:18:08 - 11-Dec-25 |
| Sell* | 2 | $198.215 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 4 | $198.23 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 2 | $198.23 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 4 | $198.23 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 3 | $198.23 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 1 | $198.23 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 2 | $198.23 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 100 | $198.23 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 2 | $198.24 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 93 | $198.24 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 7 | $198.24 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 1 | $198.25 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 5 | $198.24 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 4 | $198.24 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 5 | $198.25 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 80 | $198.25 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 4 | $198.26 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 33 | $198.26 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 1 | $198.26 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 5 | $198.26 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 3 | $198.26 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 6 | $198.26 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 1 | $198.27 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 1 | $198.29 | Automatic Execution |
15:18:05 - 11-Dec-25 |
| Sell* | 4 | $198.27 | Automatic Execution |
15:18:05 - 11-Dec-25 |
| Sell* | 1 | $198.27 | Automatic Execution |
15:18:05 - 11-Dec-25 |
| Sell* | 12 | $198.27 | Automatic Execution |
15:18:05 - 11-Dec-25 |
| Sell* | 4 | $198.32 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 1 | $198.32 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 1 | $198.32 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 1 | $198.32 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Sell* | 5 | $198.30 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 5 | $198.32 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Sell* | 1 | $198.32 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Sell* | 2 | $198.33 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Unknown* | 19 | $198.315 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Unknown* | 3 | $198.315 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Unknown* | 11 | $198.31 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 49 | $198.31 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 10 | $198.31 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 3 | $198.27 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Sell* | 4 | $198.27 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Sell* | 4 | $198.27 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Sell* | 5 | $198.27 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Sell* | 4 | $198.31 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Sell* | 4 | $198.31 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Sell* | 4 | $198.31 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Sell* | 1 | $198.27 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Sell* | 47 | $198.28 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Sell* | 17 | $198.28 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 1 | $198.33 | Automatic Execution |
14:55:10 - 11-Dec-25 |
| Buy* | 10 | $198.32 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 1 | $198.32 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 5 | $198.28 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 6 | $198.29 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Buy* | 6 | $198.33 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Sell* | 4 | $198.31 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 33 | $198.31 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 3 | $198.33 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 11 | $198.33 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 3 | $198.33 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 7 | $198.34 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 5 | $198.34 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 5 | $198.37 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 12 | $198.38 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 1 | $198.40 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 17 | $198.42 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 100 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 47 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 1 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 4 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 100 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 3 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 100 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 1 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 100 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 36 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 1 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 1 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 1 | $198.49 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 3 | $198.51 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 1 | $198.51 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 1 | $198.50 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 4 | $198.51 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 5 | $198.51 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 49 | $198.51 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 100 | $198.52 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 3 | $198.52 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 35 | $198.53 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 10 | $198.55 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Sell* | 1 | $198.55 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Sell* | 100 | $198.55 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Sell* | 5 | $198.56 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 11 | $198.56 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 94 | $198.55 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 3 | $198.57 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Unknown* | 2 | $198.63 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 1 | $198.59 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Sell* | 1 | $198.605 | Automatic Execution |
14:47:24 - 11-Dec-25 |
| Buy* | 25 | $198.62 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Buy* | 10 | $198.55 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 1 | $198.55 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 99 | $198.55 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 5 | $198.56 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 6 | $198.55 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 25 | $198.54 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 10 | $198.50 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 11 | $198.50 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 5 | $198.50 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 11 | $198.50 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 11 | $198.50 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 11 | $198.50 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Sell* | 67 | $198.49 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Sell* | 1 | $198.51 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Sell* | 10 | $198.52 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 39 | $198.55 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 100 | $198.55 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 3 | $198.55 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 11 | $198.55 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 30 | $198.54 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 3 | $198.54 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 4 | $198.49 | Automatic Execution |
14:27:58 - 11-Dec-25 |
| Sell* | 1 | $198.49 | Automatic Execution |
14:27:58 - 11-Dec-25 |
| Sell* | 100 | $198.54 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 20 | $198.55 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Buy* | 100 | $198.60 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Unknown* | 100 | $198.58 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 7 | $198.58 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 2 | $198.58 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 2 | $198.59 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 2 | $198.59 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 3 | $198.59 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 4 | $198.60 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 11 | $198.60 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 9 | $198.60 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 12 | $198.60 | Automatic Execution |
14:27:13 - 11-Dec-25 |
| Sell* | 12 | $198.60 | Automatic Execution |
14:27:13 - 11-Dec-25 |
| Sell* | 7 | $198.60 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Sell* | 1 | $198.66 | Automatic Execution |
14:24:39 - 11-Dec-25 |
| Sell* | 25 | $198.68 | Automatic Execution |
14:24:39 - 11-Dec-25 |
| Sell* | 24 | $198.68 | Automatic Execution |
14:24:39 - 11-Dec-25 |
| Sell* | 100 | $198.71 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 2 | $198.76 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 8 | $198.78 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 4 | $198.73 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 5 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 38 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 100 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 3 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 3 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 4 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 100 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 1 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 5 | $198.76 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 1 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 4 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 5 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 53 | $198.75 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 2 | $198.79 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 1 | $198.81 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 7 | $198.81 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 1 | $198.81 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 9 | $198.82 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 1 | $198.87 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 14 | $198.88 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 10 | $198.82 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Buy* | 1 | $198.93 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 1 | $198.91 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 20 | $198.91 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 15 | $198.91 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Sell* | 25 | $198.88 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Sell* | 10 | $198.88 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 4 | $198.81 | Automatic Execution |
14:21:05 - 11-Dec-25 |
| Buy* | 6 | $198.87 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Sell* | 4 | $198.86 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Buy* | 15 | $198.94 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 20 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 1 | $198.87 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 1 | $198.86 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 1 | $198.87 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 4 | $198.86 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 20 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 100 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 2 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 1 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 1 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 5 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 16 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 2 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 82 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 1 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 1 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 5 | $198.85 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 5 | $198.84 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 6 | $198.84 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 6 | $198.83 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 21 | $198.765 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 1 | $198.72 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 3 | $198.73 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 1 | $198.72 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Sell* | 20 | $198.67 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 6 | $198.68 | Automatic Execution |
14:16:00 - 11-Dec-25 |
| Sell* | 84 | $198.74 | Automatic Execution |
13:57:01 - 11-Dec-25 |
| Sell* | 6 | $198.75 | Automatic Execution |
13:57:01 - 11-Dec-25 |
| Sell* | 10 | $198.78 | Automatic Execution |
13:57:01 - 11-Dec-25 |
| Sell* | 13 | $198.73 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $198.78 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $198.72 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 4 | $198.72 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 8 | $198.72 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $198.71 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $198.71 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $198.71 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $198.71 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 17 | $198.71 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 2 | $198.59 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Buy* | 200 | $198.61 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Sell* | 25 | $198.62 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Sell* | 25 | $198.61 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Sell* | 25 | $198.62 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Buy* | 1 | $198.67 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Buy* | 10 | $198.65 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 1 | $198.66 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Buy* | 73 | $198.66 | Automatic Execution |
13:49:44 - 11-Dec-25 |
| Buy* | 10 | $198.66 | Automatic Execution |
13:49:44 - 11-Dec-25 |
| Buy* | 17 | $198.65 | Automatic Execution |
13:49:44 - 11-Dec-25 |
| Buy* | 2 | $198.63 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Unknown* | 12 | $198.59 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Unknown* | 1 | $198.59 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 100 | $198.60 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 4 | $198.60 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 96 | $198.60 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 7 | $198.60 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 5 | $198.60 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 5 | $198.60 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 11 | $198.59 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 21 | $198.59 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 2 | $198.56 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $198.56 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 100 | $198.48 | Automatic Execution |
13:48:38 - 11-Dec-25 |
| Sell* | 4 | $198.41 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 60 | $198.41 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 40 | $198.45 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 15 | $198.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 8 | $198.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 8 | $198.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 1 | $198.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 9 | $198.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 9 | $198.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 10 | $198.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Unknown* | 9 | $198.51 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 3 | $198.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 5 | $198.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 1 | $198.50 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 38 | $198.80 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $198.86 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $198.84 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 10 | $198.84 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 10 | $198.84 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 10 | $198.84 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 10 | $198.84 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 10 | $198.84 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 5 | $198.84 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 1 | $198.87 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 1 | $198.87 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 83 | $198.87 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 17 | $198.87 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 1 | $198.86 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 10 | $198.80 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 2 | $198.71 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Buy* | 95 | $198.75 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 5 | $198.75 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 3 | $198.75 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 2 | $198.75 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 34 | $198.75 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 10 | $198.74 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 1 | $198.75 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 1 | $198.73 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 26 | $198.70 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 1 | $198.68 | Automatic Execution |
13:19:37 - 11-Dec-25 |
| Unknown* | 1 | $198.62 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 75 | $198.63 | Automatic Execution |
13:18:11 - 11-Dec-25 |
| Buy* | 1 | $198.63 | Automatic Execution |
13:18:11 - 11-Dec-25 |
| Buy* | 1 | $198.60 | Automatic Execution |
13:18:10 - 11-Dec-25 |
| Sell* | 5 | $198.62 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 3 | $198.62 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 9 | $198.62 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 6 | $198.62 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 5 | $198.65 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Buy* | 98 | $198.69 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 3 | $198.71 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 6 | $198.68 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 10 | $198.67 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Sell* | 5 | $198.65 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 5 | $198.61 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Buy* | 1 | $198.67 | Automatic Execution |
12:55:51 - 11-Dec-25 |
| Sell* | 5 | $198.63 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Buy* | 12 | $198.65 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 2 | $198.50 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 10 | $198.50 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 100 | $198.50 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 34 | $198.50 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Unknown* | 1 | $198.45 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 1 | $198.44 | Automatic Execution |
12:51:38 - 11-Dec-25 |
| Buy* | 5 | $198.42 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 2 | $198.44 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Buy* | 10 | $198.46 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Buy* | 20 | $198.46 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Buy* | 10 | $198.45 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Sell* | 100 | $198.415 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Buy* | 3 | $198.44 | Automatic Execution |
12:49:21 - 11-Dec-25 |
| Buy* | 3 | $198.44 | Automatic Execution |
12:49:21 - 11-Dec-25 |
| Buy* | 10 | $198.40 | Automatic Execution |
12:49:13 - 11-Dec-25 |
| Buy* | 10 | $198.40 | Automatic Execution |
12:49:13 - 11-Dec-25 |
| Sell* | 5 | $198.36 | Automatic Execution |
12:49:13 - 11-Dec-25 |
| Sell* | 5 | $198.37 | Automatic Execution |
12:49:13 - 11-Dec-25 |
| Buy* | 1 | $198.44 | Automatic Execution |
12:46:54 - 11-Dec-25 |
| Buy* | 1 | $198.39 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 1 | $198.37 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 9 | $198.37 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $198.37 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 10 | $198.35 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 10 | $198.32 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Sell* | 5 | $198.33 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 9 | $198.38 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 9 | $198.39 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 3 | $198.34 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 3 | $198.34 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 3 | $198.36 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 5 | $198.38 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Sell* | 5 | $198.40 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 5 | $198.39 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 5 | $198.40 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 68 | $198.43 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 32 | $198.43 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 100 | $198.41 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 5 | $198.40 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 5 | $198.40 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 10 | $198.40 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 1 | $198.33 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Buy* | 10 | $198.33 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Sell* | 5 | $198.28 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 9 | $198.42 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Buy* | 17 | $198.42 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Buy* | 8 | $198.40 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 1 | $198.39 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 16 | $198.39 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 4 | $198.39 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 100 | $198.39 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 10 | $198.38 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 6 | $198.38 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 94 | $198.38 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 2 | $198.34 | Automatic Execution |
11:49:19 - 11-Dec-25 |
| Sell* | 6 | $198.32 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 2 | $198.33 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 1 | $198.33 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Buy* | 6 | $198.37 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 6 | $198.36 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Sell* | 1 | $198.34 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Sell* | 35 | $198.34 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Sell* | 12 | $198.34 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Sell* | 3 | $198.34 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Sell* | 5 | $198.34 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Sell* | 2 | $198.39 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Sell* | 5 | $198.41 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 2 | $198.48 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 1 | $198.46 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 15 | $198.41 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Sell* | 100 | $198.445 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 6 | $198.47 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 3 | $198.46 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 17 | $198.48 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 1 | $198.55 | Automatic Execution |
11:45:37 - 11-Dec-25 |
| Buy* | 12 | $198.61 | Automatic Execution |
11:22:28 - 11-Dec-25 |
| Buy* | 12 | $198.59 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Buy* | 1 | $198.54 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 3 | $198.44 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 100 | $198.44 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Buy* | 10 | $198.44 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Buy* | 4 | $198.45 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Buy* | 75 | $198.46 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Buy* | 1 | $198.51 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Sell* | 3 | $198.44 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Sell* | 1 | $198.42 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Sell* | 20 | $198.44 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Sell* | 12 | $198.42 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 52 | $198.42 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 24 | $198.42 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 43 | $198.47 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 1 | $198.53 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 16 | $198.53 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 140 | $198.53 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 100 | $198.48 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 150 | $198.48 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 200 | $198.48 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 100 | $198.48 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 32 | $198.45 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 100 | $198.47 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 2 | $198.46 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 1 | $198.48 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 49 | $198.51 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 17 | $198.50 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 17 | $198.48 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 100 | $198.48 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 100 | $198.48 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 1 | $198.52 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 10 | $198.52 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 10 | $198.50 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Sell* | 1 | $198.42 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 3 | $198.42 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 3 | $198.43 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 4 | $198.46 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 3 | $198.50 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 13 | $198.53 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 100 | $198.56 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 1 | $198.53 | Automatic Execution |
11:16:49 - 11-Dec-25 |
| Sell* | 2 | $198.53 | Automatic Execution |
11:16:49 - 11-Dec-25 |
| Sell* | 13 | $198.55 | Automatic Execution |
11:16:49 - 11-Dec-25 |
| Buy* | 6 | $198.60 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Unknown* | 5 | $198.59 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 3 | $198.57 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 4 | $198.56 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 3 | $198.56 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 49 | $198.57 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 20 | $198.57 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 15 | $198.64 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 5 | $198.69 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 100 | $198.67 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 24 | $198.67 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 5 | $198.71 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 25 | $199.00 | Automatic Execution |
10:52:03 - 11-Dec-25 |
| Buy* | 75 | $199.00 | Automatic Execution |
10:52:03 - 11-Dec-25 |
| Sell* | 65 | $199.00 | Automatic Execution |
10:52:03 - 11-Dec-25 |
| Sell* | 5 | $199.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 20 | $199.20 | Automatic Execution |
10:48:08 - 11-Dec-25 |
| Buy* | 28 | $199.30 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 100 | $199.30 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 100 | $199.30 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 100 | $199.25 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 20 | $199.25 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 10 | $199.27 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 19 | $199.17 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 1 | $199.17 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 20 | $199.16 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 25 | $199.11 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 1 | $197.74 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 40 | $197.74 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 2 | $197.75 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 1 | $197.75 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 3 | $197.75 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 1 | $197.75 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 5 | $197.68 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Sell* | 1 | $197.67 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 1 | $197.67 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 1 | $197.68 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 50 | $197.73 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Unknown* | 100 | $197.74 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 50 | $197.73 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Unknown* | 100 | $197.74 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Buy* | 75 | $197.76 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Unknown* | 100 | $197.735 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 37 | $197.61 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 8 | $197.68 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 4 | $197.58 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 2 | $197.57 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 1 | $197.57 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 23 | $197.57 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 177 | $197.57 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 73 | $197.57 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 75 | $197.58 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 10 | $197.58 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 10 | $197.59 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 127 | $197.57 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 158 | $197.58 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 5 | $197.58 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 82 | $197.58 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 8 | $197.60 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 4 | $197.64 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 4 | $197.64 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 2 | $197.57 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 1 | $197.57 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 1 | $197.57 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 17 | $197.66 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 10 | $197.66 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 5 | $197.58 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 6 | $197.83 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 1 | $197.81 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 6 | $197.80 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 9 | $197.80 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 2 | $197.80 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 16 | $197.78 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 1 | $197.78 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 4 | $197.80 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 6 | $197.80 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 1 | $197.80 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 2 | $197.74 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 8 | $197.74 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 5 | $197.73 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 91 | $197.80 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 10 | $197.75 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 5 | $197.74 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 1 | $197.66 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 100 | $198.105 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 50 | $198.39 | Ordinary |
09:23:52 - 11-Dec-25 |
| Sell* | 5 | $198.20 | Ordinary |
09:19:20 - 11-Dec-25 |