Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (CAH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $149.10 Ordinary
 16:39:40 - 19-Sep-25
Sell* 26 $149.10 Ordinary
 16:39:40 - 19-Sep-25
Buy* 3 $149.94 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 57 $149.94 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 92 $149.93 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 8 $149.93 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $149.93 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 5 $149.93 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $149.98 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 45 $149.96 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 50 $149.96 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 2 $149.98 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 5 $149.98 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 15 $149.98 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 40 $149.97 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 27 $149.97 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 5 $149.96 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $149.96 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 59 $149.95 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 38 $149.92 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 38 $149.92 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 8 $149.92 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $149.95 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 66 $149.96 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 5 $149.96 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 30 $149.96 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 18 $149.96 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 20 $149.92 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 67 $149.91 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 17 $149.90 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 21 $149.90 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $149.87 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $149.87 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 75 $149.87 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 85 $149.87 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $149.87 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $149.88 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 35 $149.91 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 26 $149.87 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 2 $149.87 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 5 $149.92 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 5 $149.92 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 9 $149.93 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 17 $149.95 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 17 $149.95 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 13 $149.94 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $149.94 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $149.89 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 43 $149.87 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 90 $149.88 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 20 $149.88 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 10 $149.91 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 90 $149.91 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 10 $149.92 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $149.93 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 8 $149.92 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 4 $149.92 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 10 $149.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 88 $149.92 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 10 $149.93 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 2 $149.94 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 55 $150.03 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $150.02 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $150.00 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 6 $149.99 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 9 $149.99 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 75 $149.92 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $149.92 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 25 $149.935 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $149.96 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 9 $149.96 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 3 $149.96 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 13 $149.96 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 5 $149.92 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 90 $149.94 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 105 $149.94 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $149.91 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 4 $149.95 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 8 $149.96 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 2 $149.96 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $149.96 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 95 $149.95 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 5 $149.96 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 5 $150.00 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 40 $149.98 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $149.98 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $149.97 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 2 $149.94 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 2 $149.94 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 57 $149.93 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 12 $149.93 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 63 $149.90 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 25 $149.90 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 36 $149.90 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 6 $149.91 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 70 $149.90 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 93 $149.90 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 7 $149.90 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $149.91 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 90 $149.91 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 10 $149.91 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 1 $150.015 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 97 $150.01 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $150.01 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $150.01 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $150.01 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $150.01 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $150.02 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $150.03 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $150.03 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 9 $150.03 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 9 $150.03 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 91 $150.05 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 9 $150.05 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $150.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 9 $150.08 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $150.16 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 71 $150.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $150.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $150.06 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 5 $150.07 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $150.06 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 13 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 76 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 6 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $150.06 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 8 $150.05 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 60 $150.07 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 8 $150.07 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 8 $150.07 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 8 $150.07 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 8 $150.07 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 8 $150.07 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 66 $150.07 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 18 $150.07 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 16 $150.07 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 3 $150.07 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 9 $150.07 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 56 $150.07 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 12 $150.06 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 2 $150.06 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $150.06 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 99 $150.06 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $150.06 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 18 $150.06 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 68 $150.06 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 2 $150.03 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 3 $150.04 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 3 $150.05 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 20 $150.07 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 9 $150.05 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 9 $150.035 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 1 $150.04 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $150.02 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $150.00 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 3 $150.00 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 22 $150.00 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 19 $150.00 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $150.00 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 3 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 23 $149.99 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 77 $149.99 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 44 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 27 $149.99 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 77 $149.99 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 7 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 3 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 56 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 14 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 13 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 60 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 40 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 60 $149.98 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 40 $150.00 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 2 $149.99 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 52 $150.07 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $150.06 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $150.06 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 11 $150.04 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $150.04 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 12 $150.03 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 25 $150.02 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 61 $150.03 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 25 $150.02 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 34 $150.02 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 40 $150.01 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 34 $150.01 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $150.01 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 34 $150.00 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 66 $150.00 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 34 $150.00 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $150.00 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $150.00 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 34 $149.96 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 3 $149.96 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 2 $149.89 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 1 $149.89 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 1 $149.89 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 1 $149.89 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 62 $149.89 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 12 $149.87 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 8 $149.88 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 12 $149.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 1 $149.89 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $149.90 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 2 $149.90 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 97 $149.90 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 3 $149.89 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $149.90 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $149.90 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 67 $149.815 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 100 $149.815 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 60 $149.815 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 38 $149.815 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 90 $149.815 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 38 $149.815 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 105 $149.815 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 100 $149.815 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 26 $149.83 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 42 $149.83 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 20 $149.74 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 38 $149.76 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $149.75 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $149.77 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 6 $149.77 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 2 $149.79 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 10 $149.80 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $149.80 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 20 $149.87 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $149.87 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 5 $149.87 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 20 $149.87 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 40 $149.94 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $149.93 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $149.93 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 12 $149.93 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 13 $149.90 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $149.95 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 10 $149.94 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 5 $149.94 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 5 $149.93 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 14 $149.92 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 38 $149.85 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 38 $149.85 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 20 $149.89 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 6 $149.89 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 6 $149.91 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 26 $149.91 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 12 $149.91 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 26 $149.91 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 12 $149.91 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 14 $149.89 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 73 $149.89 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 20 $149.89 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 36 $149.89 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 2 $149.89 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 58 $149.88 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 8 $149.89 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 20 $149.88 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 27 $149.88 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 36 $149.88 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 41 $149.75 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 39 $149.72 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 22 $150.07 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 78 $150.07 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 7 $150.08 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 7 $150.08 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 7 $150.08 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $150.08 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 4 $150.08 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $150.105 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $150.12 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 70 $150.12 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 6 $150.09 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 15 $150.14 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 67 $150.16 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 14 $150.16 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 5 $150.20 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 80 $150.15 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 20 $150.15 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 365 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 70 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 1 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 1 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 9 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 7 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 11 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 79 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 43 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 47 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 15 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 95 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 105 $150.13 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 10 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $150.14 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $150.13 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $150.13 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 8 $150.14 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 50 $150.14 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 8 $150.14 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 100 $150.115 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 100 $150.115 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 16 $150.14 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 16 $150.13 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 100 $150.13 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 40 $150.13 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 60 $150.12 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 1 $150.10 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 100 $150.12 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 75 $150.12 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $150.12 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $150.12 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 96 $150.12 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 4 $150.12 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 74 $150.11 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $150.11 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 74 $150.11 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $150.08 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 1 $150.08 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 13 $150.08 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 1 $150.08 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 28 $150.08 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 13 $150.08 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 17 $150.08 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 17 $150.08 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 24 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 7 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 78 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 69 $150.04 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 74 $150.02 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 100 $150.01 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 57 $150.01 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 100 $150.01 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 6 $150.04 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 6 $150.04 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 9 $150.05 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 91 $150.05 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 5 $150.05 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 12 $150.08 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 1 $150.05 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 4 $150.07 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 1 $150.07 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 1 $150.07 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 100 $150.07 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 76 $150.09 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 30 $150.09 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 9 $150.09 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 1 $150.09 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 5 $150.09 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 100 $150.09 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 100 $150.09 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 10 $150.09 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 100 $150.09 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 6 $150.06 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 1 $150.05 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 9 $150.09 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 85 $150.09 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 1 $150.09 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $150.09 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 78 $150.09 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 94 $150.08 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 6 $150.09 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $150.09 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 3 $150.15 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 8 $150.15 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 28 $150.15 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 20 $150.15 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 2 $150.15 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 3 $150.15 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 3 $150.15 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 3 $150.15 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 12 $150.14 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 94 $150.11 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 60 $150.09 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 49 $150.11 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 5 $150.11 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 44 $150.11 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $150.11 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 7 $150.09 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 13 $150.09 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 66 $150.07 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 82 $150.08 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 36 $150.10 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 5 $150.10 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 1 $150.12 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 2 $150.13 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 81 $150.12 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 23 $150.12 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 8 $150.11 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 2 $150.09 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 8 $150.09 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 8 $150.09 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 5 $150.09 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 4 $150.09 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 2 $150.09 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 3 $150.09 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 1 $150.09 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 100 $150.08 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 74 $150.08 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 20 $150.06 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 1 $150.05 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 40 $150.06 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 60 $150.06 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 2 $150.06 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 56 $150.05 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 6 $150.05 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 7 $150.04 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 33 $150.05 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 16 $150.06 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 8 $150.05 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 8 $150.05 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 19 $150.04 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 90 $150.04 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 8 $150.04 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 83 $150.04 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 21 $150.01 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 100 $150.01 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 5 $150.02 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 100 $150.01 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 100 $150.01 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 11 $150.01 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 5 $150.01 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 19 $149.90 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 49 $149.91 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 1 $149.91 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $149.94 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 100 $149.94 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 6 $149.95 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 10 $149.95 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 19 $149.95 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 58 $149.93 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 35 $149.93 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 1 $149.93 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 1 $149.95 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 20 $149.97 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $149.97 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $149.97 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $149.97 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 80 $149.97 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 61 $149.97 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $149.97 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $149.97 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $149.97 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 16 $149.98 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 14 $149.97 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 3 $149.98 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 68 $149.99 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 32 $149.99 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 4 $150.00 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 2 $150.00 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 5 $150.03 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 1 $150.03 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 61 $150.08 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 1 $150.07 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 4 $150.08 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 8 $150.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $150.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $150.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $150.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 89 $150.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $150.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $150.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $150.06 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 1 $150.055 Automatic Execution
 14:57:33 - 19-Sep-25
Unknown* 1 $150.055 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 7 $150.05 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 4 $150.04 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 6 $150.04 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 2 $150.04 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 5 $150.06 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 1 $150.05 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 1 $150.07 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 6 $150.12 Automatic Execution
 14:57:06 - 19-Sep-25
Unknown* 100 $150.10 Automatic Execution
 14:56:52 - 19-Sep-25
Unknown* 79 $150.10 Automatic Execution
 14:56:52 - 19-Sep-25
Unknown* 21 $150.10 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 11 $150.13 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 1 $150.10 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 1 $150.14 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 83 $150.14 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 17 $150.14 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 5 $150.17 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $150.16 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 1 $150.20 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 100 $150.20 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 5 $150.20 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 100 $150.18 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 1 $150.17 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $150.14 Automatic Execution
 14:52:16 - 19-Sep-25
Unknown* 62 $150.165 Automatic Execution
 14:52:16 - 19-Sep-25
Unknown* 38 $150.165 Automatic Execution
 14:52:16 - 19-Sep-25
Unknown* 97 $150.16 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 61 $150.16 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 38 $150.16 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 1 $150.23 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 1 $150.23 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 1 $150.23 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 38 $150.23 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 1 $150.23 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 1 $150.23 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 38 $150.23 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 1 $150.145 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 1 $150.14 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $150.15 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 52 $150.15 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 43 $150.15 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 19 $150.15 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 33 $150.15 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $150.15 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 5 $150.19 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 4 $150.16 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 1 $150.16 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 6 $150.16 Automatic Execution
 14:50:48 - 19-Sep-25
Buy* 1 $150.16 Automatic Execution
 14:50:48 - 19-Sep-25
Buy* 6 $150.16 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 6 $150.15 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 1 $150.15 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 5 $150.15 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 60 $150.16 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 82 $150.15 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 5 $150.15 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 58 $150.15 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 100 $150.15 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 1 $150.15 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 3 $150.15 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 12 $150.15 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 6 $150.15 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 1 $150.10 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 7 $150.10 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 2 $150.10 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 2 $150.10 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 3 $150.10 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 6 $150.10 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 61 $150.10 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 2 $150.085 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 1 $150.085 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 2 $150.10 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $150.10 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 59 $150.125 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $150.10 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $150.10 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 38 $150.125 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 3 $150.125 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 11 $150.10 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 50 $150.10 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 63 $150.11 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 4 $150.11 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 66 $150.11 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $150.11 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 6 $150.09 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 5 $150.07 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 1 $150.07 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 7 $150.07 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 50 $150.06 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 3 $150.22 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 1 $150.22 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 98 $150.22 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 2 $150.22 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 1 $150.21 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 2 $150.21 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 2 $150.21 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 3 $150.21 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 27 $150.20 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 13 $150.20 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 19 $150.20 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 4 $150.19 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 27 $150.19 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 32 $150.19 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 27 $150.19 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 42 $150.20 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 15 $150.20 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 31 $150.185 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 6 $150.18 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 11 $150.18 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 2 $150.18 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 81 $150.18 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 1 $150.21 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 1 $150.22 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 1 $150.27 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 2 $150.27 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $150.27 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 100 $150.295 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 1 $150.30 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 98 $150.30 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 2 $150.30 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 1 $150.30 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 1 $150.32 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 1 $150.32 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 1 $150.35 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 18 $150.33 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 93 $150.31 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 7 $150.31 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 1 $150.30 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 27 $150.31 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 2 $150.31 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 1 $150.27 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 66 $150.27 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 1 $150.25 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 1 $150.245 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 1 $150.245 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 1 $150.245 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 1 $150.245 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 1 $150.245 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 1 $150.245 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 6 $150.24 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 6 $150.24 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 6 $150.23 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 1 $150.21 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 7 $150.21 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 8 $150.21 Automatic Execution
 14:28:40 - 19-Sep-25
Unknown* 10 $150.18 Automatic Execution
 14:28:23 - 19-Sep-25
Unknown* 4 $150.18 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $150.18 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 99 $150.18 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 20 $150.18 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $150.17 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 5 $150.18 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 5 $150.18 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 3 $150.18 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 16 $150.14 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 2 $150.14 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 19 $150.12 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 10 $150.10 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 1 $150.10 Automatic Execution
 14:27:02 - 19-Sep-25
Unknown* 19 $150.12 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 44 $150.12 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $150.12 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $150.12 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 98 $150.12 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 15 $150.12 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 1 $150.12 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 1 $150.12 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 1 $150.11 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 100 $150.11 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 1 $150.11 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 1 $150.10 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 68 $150.10 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 1 $150.10 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $150.10 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $150.10 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 5 $150.10 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 13 $150.10 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 50 $150.10 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 1 $150.09 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 1 $150.05 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 100 $150.07 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 100 $150.07 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 100 $150.07 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 3 $150.07 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 5 $150.07 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 32 $150.06 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 1 $150.06 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 90 $150.05 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 63 $150.05 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 10 $150.05 Automatic Execution
 14:23:43 - 19-Sep-25
Unknown* 1 $150.025 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 17 $150.04 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 100 $150.04 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 90 $150.04 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 10 $150.03 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 1 $150.04 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 14 $150.02 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 100 $150.03 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 100 $150.03 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 9 $150.03 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 7 $150.02 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 42 $150.02 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 58 $150.03 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 60 $150.03 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 14 $150.01 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 1 $149.99 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 25 $150.01 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 5 $150.01 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 2 $150.01 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 58 $149.99 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 50 $149.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 50 $149.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 50 $149.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 46 $149.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 15 $149.99 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 99 $149.99 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 1 $149.99 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 8 $150.03 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 100 $150.03 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 100 $150.04 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 5 $150.05 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 3 $150.03 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 3 $150.03 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 1 $150.04 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 1 $150.05 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 1 $150.045 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 1 $150.045 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 1 $150.045 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 3 $150.045 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 3 $150.045 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 1 $150.04 Automatic Execution
 14:15:25 - 19-Sep-25
Unknown* 2 $150.07 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 1 $150.10 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 3 $150.10 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 1 $150.10 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 100 $150.05 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 1 $150.105 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 6 $150.08 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 7 $150.03 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 7 $150.03 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 79 $150.07 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 6 $150.07 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 100 $150.07 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 20 $150.07 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 5 $150.07 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 12 $150.06 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 1 $150.04 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 12 $150.04 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 43 $150.045 Automatic Execution
 14:02:33 - 19-Sep-25
Unknown* 5 $150.05 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 2 $150.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $150.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $150.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $150.05 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 9 $150.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $150.04 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 2 $150.065 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 27 $150.05 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 20 $150.08 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 25 $150.09 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 8 $150.09 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 68 $150.09 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 1 $150.09 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 1 $150.06 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 10 $150.06 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 10 $150.06 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 1 $150.06 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 95 $150.06 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 5 $150.06 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 1 $150.09 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 1 $150.09 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 100 $150.09 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 3 $150.09 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 9 $150.04 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 1 $149.97 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 11 $150.00 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 1 $150.00 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 3 $150.04 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 3 $150.03 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 3 $150.02 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 3 $150.01 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 18 $150.01 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 89 $150.00 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 29 $149.99 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 20 $149.98 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 1 $149.94 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 63 $149.96 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 2 $149.96 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 35 $149.96 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 65 $149.96 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 100 $149.95 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $149.94 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 12 $149.94 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 92 $149.94 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 8 $149.94 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 61 $149.94 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 2 $149.94 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 1 $149.93 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 60 $149.91 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 1 $149.91 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 100 $149.91 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 5 $149.91 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 100 $149.91 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 2 $149.91 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 1 $149.89 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 1 $149.89 Automatic Execution
 13:56:17 - 19-Sep-25
Unknown* 4 $149.88 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 1 $149.85 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 1 $149.85 Automatic Execution
 13:55:06 - 19-Sep-25
Unknown* 2 $149.88 Automatic Execution
 13:54:46 - 19-Sep-25
Sell* 1 $149.86 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 15 $149.89 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 15 $149.89 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 6 $149.89 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 20 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 9 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 6 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 60 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 8 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 6 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 2 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 9 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 22 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 9 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 1 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 8 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 92 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 1 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 8 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 41 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 68 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 6 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 7 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 100 $149.84 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 1 $149.85 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 1 $149.825 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 1 $149.825 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 1 $149.825 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 1 $149.825 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 1 $149.825 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 1 $149.825 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 1 $149.825 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 1 $149.825 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 1 $149.82 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 11 $149.84 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 6 $149.83 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 5 $149.83 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 5 $149.83 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $149.83 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $149.83 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $149.86 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 1 $149.86 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 2 $149.88 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $149.87 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 100 $149.87 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 6 $149.84 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 14 $149.84 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 7 $149.82 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 5 $149.82 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 1 $149.80 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 2 $149.80 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 36 $149.80 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 1 $149.80 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 1 $149.80 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 2 $149.80 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 1 $149.80 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 75 $149.80 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 2 $149.80 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 63 $149.80 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $149.79 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 60 $149.78 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $149.79 Automatic Execution
 13:48:16 - 19-Sep-25
Unknown* 100 $149.77 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 6 $149.79 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 18 $149.79 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 1 $149.79 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 1 $149.78 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 1 $149.78 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 68 $149.78 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 1 $149.41 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 10 $149.41 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 8 $149.41 Automatic Execution
 13:35:03 - 19-Sep-25
Unknown* 100 $149.43 Automatic Execution
 13:34:37 - 19-Sep-25
Unknown* 9 $149.43 Automatic Execution
 13:34:25 - 19-Sep-25
Unknown* 6 $149.42 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 2 $149.42 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 1 $149.42 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 14 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 60 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 14 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 22 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 24 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 45 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 11 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 6 $149.42 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 9 $149.40 Automatic Execution
 13:31:41 - 19-Sep-25
Buy* 1 $149.40 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 8 $149.39 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 7 $149.41 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 7 $149.41 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 17 $149.40 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 51 $149.40 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 51 $149.40 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 1 $149.40 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 5 $149.40 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $149.39 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 17 $149.38 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 3 $149.38 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 14 $149.38 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 2 $149.38 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.36 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.36 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.36 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.36 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.36 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.36 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 6 $149.36 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 20 $149.36 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 100 $149.35 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.34 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 52 $149.34 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.32 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.32 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $149.32 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 1 $149.32 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 1 $149.32 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 1 $149.32 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 1 $149.32 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 1 $149.32 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 100 $149.32 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 1 $149.32 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 40 $149.33 Automatic Execution
 13:29:56 - 19-Sep-25
Unknown* 5 $149.34 Automatic Execution
 13:28:46 - 19-Sep-25
Unknown* 5 $149.34 Automatic Execution
 13:28:46 - 19-Sep-25
Sell* 4 $149.34 Automatic Execution
 13:28:46 - 19-Sep-25
Sell* 1 $149.34 Automatic Execution
 13:28:46 - 19-Sep-25
Buy* 6 $149.39 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 2 $149.39 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 24 $149.37 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 38 $149.37 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 38 $149.37 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 3 $149.40 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 100 $149.40 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 100 $149.40 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 100 $149.39 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 60 $149.39 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 6 $149.37 Automatic Execution
 13:23:52 - 19-Sep-25
Sell* 100 $149.37 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 1 $149.395 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 34 $149.40 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 1 $149.41 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 38 $149.44 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 38 $149.44 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 38 $149.44 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 38 $149.44 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 38 $149.44 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 38 $149.44 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 38 $149.44 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $149.44 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 37 $149.44 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 38 $149.43 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 25 $149.43 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 1 $149.42 Automatic Execution
 13:22:53 - 19-Sep-25
Buy* 14 $149.43 Automatic Execution
 13:22:53 - 19-Sep-25
Buy* 12 $149.42 Automatic Execution
 13:22:53 - 19-Sep-25
Buy* 100 $149.40 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 3 $149.40 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 3 $149.39 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 13 $149.38 Automatic Execution
 13:21:16 - 19-Sep-25
Unknown* 11 $149.39 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 18 $149.385 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 80 $149.39 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 53 $149.39 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 53 $149.39 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 8 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 31 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 69 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 20 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 2 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 12 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 94 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 50 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 50 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 61 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 6 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 50 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $149.39 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 9 $149.34 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 17 $149.38 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 10 $149.35 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 90 $149.35 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 1 $149.38 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 1 $149.38 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 3 $149.40 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 3 $149.40 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 1 $149.39 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 49 $149.43 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 12 $149.42 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 43 $149.42 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 100 $149.42 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 1 $149.42 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 73 $149.42 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 56 $149.41 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 15 $149.40 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 7 $149.41 Automatic Execution
 13:15:35 - 19-Sep-25
Unknown* 5 $149.39 Automatic Execution
 13:15:35 - 19-Sep-25
Unknown* 15 $149.39 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 15 $149.40 Automatic Execution
 13:15:35 - 19-Sep-25
Sell* 1 $149.39 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 1 $149.40 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 3 $149.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 3 $149.435 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 4 $149.45 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 1 $149.42 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 74 $149.40 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 8 $149.39 Automatic Execution
 13:04:20 - 19-Sep-25
Buy* 61 $149.39 Automatic Execution
 13:04:20 - 19-Sep-25
Unknown* 8 $149.38 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 3 $149.39 Automatic Execution
 13:04:20 - 19-Sep-25
Buy* 3 $149.40 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 3 $149.39 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 1 $149.40 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 2 $149.40 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 3 $149.40 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 3 $149.40 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 9 $149.43 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 3 $149.43 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 1 $149.43 Automatic Execution
 13:04:13 - 19-Sep-25
Unknown* 5 $149.45 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 38 $149.45 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 12 $149.45 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 62 $149.45 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 6 $149.45 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 12 $149.45 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 4 $149.40 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 3 $149.39 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 3 $149.39 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 2 $149.38 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $149.38 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 1 $149.36 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 7 $149.34 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 100 $149.34 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 37 $149.32 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 20 $149.32 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 6 $149.32 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 51 $149.32 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 3 $149.30 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 15 $149.30 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 2 $149.30 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 16 $149.30 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 200 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 100 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Unknown* 100 $149.30 Automatic Execution
 12:59:04 - 19-Sep-25
Unknown* 100 $149.30 Automatic Execution
 12:59:04 - 19-Sep-25
Unknown* 100 $149.30 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 40 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 60 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 42 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 45 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 21 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 1 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 1 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 26 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 6 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 2 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 27 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 26 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 2 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 1 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 83 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 17 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 1 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 70 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 20 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 1 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 99 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 3 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 99 $149.29 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 1 $149.28 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 1 $149.26 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 1 $149.26 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 3 $149.28 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 4 $149.29 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 19 $149.29 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 3 $149.28 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 77 $149.29 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 100 $149.29 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 75 $149.29 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 25 $149.29 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 1 $149.28 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 4 $149.30 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 1 $149.31 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 3 $149.36 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 3 $149.36 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 1 $149.38 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 3 $149.40 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 3 $149.40 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 7 $149.40 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 5 $149.41 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 7 $149.39 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $149.38 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $149.38 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 10 $149.40 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 10 $149.40 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 17 $149.40 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 8 $149.39 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 22 $149.39 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 39 $149.39 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 82 $149.39 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 1 $149.39 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 57 $149.39 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 61 $149.39 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 100 $149.39 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 38 $149.37 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 6 $149.36 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 1 $149.37 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 10 $149.37 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 1 $149.37 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 29 $149.43 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 14 $149.46 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 23 $149.46 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 24 $149.46 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 6 $149.45 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 9 $149.42 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $149.42 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 18 $149.42 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 45 $149.42 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 100 $149.42 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 3 $149.41 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 7 $149.41 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 2 $149.41 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 1 $149.39 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 9 $149.39 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 21 $149.37 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 1 $149.37 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $149.40 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 6 $149.40 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 4 $149.40 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 3 $149.40 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 38 $149.39 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 70 $149.39 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 63 $149.39 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 52 $149.39 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 20 $149.39 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 5 $149.39 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 9 $149.39 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 8 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 5 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 1 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 5 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 65 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 39 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 1 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 1 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 100 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 30 $149.40 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 10 $149.375 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 1 $149.37 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 8 $149.53 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 100 $149.52 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 12 $149.54 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 10 $149.54 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 90 $149.54 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 18 $149.58 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 5 $149.58 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 1 $149.58 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 12 $149.58 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 40 $149.56 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 18 $149.56 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 9 $149.56 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 1 $149.55 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 5 $149.55 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 7 $149.54 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 3 $149.53 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 1 $149.49 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 100 $149.49 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 100 $149.49 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 52 $149.49 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 20 $149.49 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 60 $149.49 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 100 $149.49 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 48 $149.49 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 15 $149.49 Automatic Execution
 12:30:00 - 19-Sep-25
Unknown* 100 $149.46 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 1 $149.47 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 1 $149.45 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 1 $149.46 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 1 $149.46 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 1 $149.46 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 12 $149.46 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 14 $149.49 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 1 $149.49 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 1 $149.49 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 1 $149.52 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 1 $149.52 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 2 $149.52 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 100 $149.52 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 10 $149.53 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 46 $149.57 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 4 $149.57 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 29 $149.60 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 3 $149.60 Automatic Execution
 12:25:19 - 19-Sep-25
Buy* 2 $149.60 Automatic Execution
 12:25:19 - 19-Sep-25
Buy* 1 $149.59 Automatic Execution
 12:25:19 - 19-Sep-25
Buy* 77 $149.59 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $149.57 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 2 $149.59 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 1 $149.59 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 2 $149.59 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 10 $149.58 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 7 $149.58 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $149.58 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 12 $149.58 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $149.58 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 3 $149.58 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 16 $149.58 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $149.58 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 90 $149.58 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $149.57 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $149.58 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $149.55 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 3 $149.56 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 71 $149.56 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 29 $149.56 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 58 $149.55 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 6 $149.55 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 2 $149.55 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 20 $149.52 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 83 $149.52 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 100 $149.52 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 17 $149.52 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 100 $149.52 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 82 $149.51 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 14 $149.47 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 2 $149.48 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 10 $149.49 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 5 $149.50 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 1 $149.50 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 2 $149.52 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 1 $149.52 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 1 $149.53 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 2 $149.55 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 66 $149.55 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 5 $149.55 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 100 $149.54 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 2 $149.55 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 2 $149.55 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 100 $149.555 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 9 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 3 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 77 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 19 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 7 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 2 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 32 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 9 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $149.57 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $149.68 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 71 $149.67 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 60 $149.67 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 40 $149.67 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 6 $149.66 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 6 $149.63 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 1 $149.62 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 5 $149.62 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 1 $149.61 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 13 $149.60 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 1 $149.60 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 100 $149.60 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 1 $149.59 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 9 $149.60 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 5 $149.59 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 3 $149.56 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 1 $149.52 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 6 $149.52 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 62 $149.52 Automatic Execution
 11:58:17 - 19-Sep-25
Unknown* 20 $149.45 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 66 $149.45 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 1 $149.42 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 30 $149.46 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 30 $149.46 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 10 $149.46 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 2 $149.49 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 27 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 83 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 90 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Unknown* 38 $149.49 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $149.49 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 52 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 11 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 5 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 35 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 2 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 3 $149.48 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 3 $149.44 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 5 $149.44 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 3 $149.44 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 6 $149.44 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 3 $149.43 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 11 $149.41 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 4 $149.40 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $149.40 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 4 $149.40 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $149.40 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 1 $149.36 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 2 $149.38 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 1 $149.38 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 5 $149.39 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 9 $149.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 1 $149.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 6 $149.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 6 $149.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 20 $149.41 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 6 $149.41 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 35 $149.41 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 30 $149.41 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 4 $149.41 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 7 $149.41 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 6 $149.41 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 1 $149.41 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 22 $149.41 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 6 $149.41 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 2 $149.37 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $149.37 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 3 $149.37 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $149.40 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 5 $149.44 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 11 $149.44 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 27 $149.44 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 2 $149.44 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 3 $149.48 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 1 $149.48 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 67 $149.48 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 5 $149.46 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 5 $149.47 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $149.48 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $149.48 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 200 $149.49 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 2 $149.48 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 20 $149.50 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 41 $149.50 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 4 $149.50 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 25 $149.50 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $149.475 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 8 $149.50 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 1 $149.50 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 99 $149.46 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 5 $149.47 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 25 $149.45 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 1 $149.46 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 1 $149.45 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 5 $149.45 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 50 $149.45 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 9 $149.45 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 2 $149.45 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 5 $149.45 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 60 $149.45 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $149.45 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 95 $149.45 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 1 $149.45 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 5 $149.44 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 1 $149.45 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 68 $149.45 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 19 $149.44 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 5 $149.44 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 1 $149.45 Automatic Execution
 11:47:26 - 19-Sep-25
Unknown* 40 $149.41 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 60 $149.41 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 3 $149.41 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 1 $149.40 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 6 $149.41 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 6 $149.23 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 26 $149.23 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 7 $149.20 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 93 $149.20 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 6 $149.19 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 5 $149.19 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 20 $149.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $149.19 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $149.15 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 5 $149.15 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $149.15 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $149.15 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 8 $149.15 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 1 $149.15 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $149.15 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $149.15 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $149.12 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 6 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 5 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 5 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 12 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 5 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 25 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 7 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 9 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 42 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 1 $149.11 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 4 $149.08 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 1 $149.05 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $149.05 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 16 $149.09 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 98 $149.08 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 44 $149.11 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 16 $149.11 Automatic Execution
 11:21:36 - 19-Sep-25
Unknown* 100 $149.115 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 1 $149.09 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 1 $149.09 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 1 $149.09 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 3 $149.09 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 1 $149.10 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 3 $149.10 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 38 $149.11 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 3 $149.12 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 1 $149.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 16 $149.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 1 $149.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 1 $149.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 1 $149.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 1 $149.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 1 $149.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 1 $149.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 1 $149.20 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $149.20 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 7 $149.24 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 45 $149.28 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 25 $149.28 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 1 $149.28 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 8 $149.22 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 17 $149.28 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 6 $149.28 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 77 $149.28 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 77 $149.28 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 200 $149.28 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $149.28 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 1 $149.28 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 20 $149.31 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 5 $149.32 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 100 $149.31 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 70 $149.31 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 7 $149.30 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 2 $149.26 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $149.21 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 100 $149.21 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 19 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 83 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 17 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 29 $149.20 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 7 $149.16 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 12 $149.63 Automatic Execution
 10:54:11 - 19-Sep-25
Buy* 2 $149.63 Automatic Execution
 10:54:11 - 19-Sep-25
Buy* 11 $149.58 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $149.56 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 3 $149.58 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 20 $149.58 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 1 $149.58 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 38 $149.60 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 1 $149.59 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 14 $149.51 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 67 $149.52 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 11 $149.52 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 9 $149.52 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 51 $149.52 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 96 $149.48 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 1 $149.48 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 4 $149.48 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 57 $149.47 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 1 $149.47 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 43 $149.47 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 20 $149.47 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 80 $149.47 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 100 $149.47 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 100 $149.47 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 53 $149.47 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 1 $149.47 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 8 $149.47 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 2 $149.43 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 53 $149.47 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 6 $149.47 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 38 $149.47 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 8 $149.47 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 1 $149.47 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 41 $149.41 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 22 $149.41 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 1 $149.41 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 1 $149.40 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 4 $149.40 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 4 $149.40 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 200 $149.31 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $149.31 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $149.31 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $149.31 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 63 $149.31 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 2 $149.29 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $149.26 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 4 $149.87 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 38 $149.87 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 100 $149.88 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 38 $149.87 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 25 $149.90 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 10 $149.90 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $149.90 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $149.90 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 1 $149.93 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 38 $149.88 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 60 $149.88 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 38 $149.88 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 2 $149.88 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 2 $149.90 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $149.92 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 1 $149.87 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 3 $149.87 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 26 $149.86 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 3 $149.86 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 1 $149.86 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 90 $149.84 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 1 $149.82 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 27 $149.76 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 20 $149.76 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 56 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 80 $149.76 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 15 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 3 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 48 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 4 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 16 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 87 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 10 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 25 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 90 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $149.75 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 4 $149.67 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 1 $149.67 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 4 $149.67 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 1 $149.73 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 1 $149.74 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 1 $149.74 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 68 $149.76 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 24 $149.76 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 55 $149.76 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 67 $149.76 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 2 $149.725 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 1 $149.75 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 1 $149.74 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 43 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 64 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 23 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 55 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 8 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 92 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 2 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 11 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 95 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 1 $149.70 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 55 $149.66 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 14 $149.66 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $149.70 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $149.69 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 60 $149.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 100 $149.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 40 $149.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 60 $149.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 10 $149.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 90 $149.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 20 $150.01 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 12 $150.06 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 12 $150.06 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 20 $150.06 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 100 $150.095 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 38 $150.12 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 38 $150.12 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 4 $150.11 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 4 $150.11 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 34 $150.10 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 20 $150.07 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 1 $150.37 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 1 $150.40 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 25 $150.34 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 20 $150.39 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 20 $150.48 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 20 $150.48 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 1 $150.29 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 45 $150.33 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 20 $150.39 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 75 $150.42 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $150.42 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 24 $150.42 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $150.42 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 20 $150.46 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $150.46 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $150.49 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $150.47 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 44 $150.63 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 90 $150.63 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $150.63 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 66 $150.63 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 1 $150.59 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 1 $150.54 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $150.53 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 2 $150.51 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 40 $150.70 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 2 $150.53 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 50 $150.40 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $150.42 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $150.42 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 10 $150.28 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 1 $150.25 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 2 $149.945 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $149.945 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $149.945 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $149.51 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $150.15 Ordinary
 08:08:20 - 19-Sep-25
Buy* 764 $150.15 Ordinary
 08:08:20 - 19-Sep-25
Buy* 100 $150.14 Ordinary
 08:08:20 - 19-Sep-25
Buy* 100 $150.14 Ordinary
 08:08:20 - 19-Sep-25
Buy* 2 $150.14 Ordinary
 08:08:11 - 19-Sep-25
Buy* 1 $150.14 Ordinary
 08:08:11 - 19-Sep-25
Buy* 1 $150.14 Ordinary
 08:08:11 - 19-Sep-25
Buy* 1 $150.14 Ordinary
 08:08:11 - 19-Sep-25
Buy* 1 $150.14 Ordinary
 08:08:11 - 19-Sep-25
Buy* 2 $150.14 Ordinary
 08:08:11 - 19-Sep-25
Buy* 6 $150.14 Ordinary
 08:08:11 - 19-Sep-25
Buy* 2 $150.14 Ordinary
 08:08:11 - 19-Sep-25
Buy* 4 $150.14 Ordinary
 08:08:11 - 19-Sep-25
Buy* 1 $150.15 Ordinary
 08:08:09 - 19-Sep-25
Buy* 1 $150.15 Ordinary
 08:08:09 - 19-Sep-25
Buy* 1 $150.15 Ordinary
 08:08:09 - 19-Sep-25
Buy* 1 $150.15 Ordinary
 08:08:09 - 19-Sep-25
Buy* 1 $150.15 Ordinary
 08:08:09 - 19-Sep-25
Buy* 1 $150.15 Ordinary
 08:08:09 - 19-Sep-25
Buy* 14 $150.15 Ordinary
 08:08:09 - 19-Sep-25
Buy* 10 $150.15 Ordinary
 08:08:09 - 19-Sep-25
Sell* 2 $149.86 Ordinary
 08:02:17 - 19-Sep-25
Sell* 5 $149.86 Ordinary
 08:02:17 - 19-Sep-25
Sell* 7 $149.85 Ordinary
 08:02:17 - 19-Sep-25
Sell* 5 $149.85 Ordinary
 08:02:17 - 19-Sep-25
Sell* 10 $149.96 Ordinary
 07:57:50 - 19-Sep-25
Sell* 10 $149.96 Ordinary
 07:57:50 - 19-Sep-25
Buy* 2 $150.19 Ordinary
 07:55:51 - 19-Sep-25
Buy* 1 $150.10 Ordinary
 07:49:17 - 19-Sep-25
Sell* 1 $149.85 Ordinary
 07:48:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44