| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 198.495 | 199.30 | 197.57 | 198.21 | 39,212 |
| 10th Dec 2025 (Wed) | 198.97 | 199.28 | 197.73 | 198.21 | 39,613 |
| 9th Dec 2025 (Tue) | 200.50 | 201.84 | 197.81 | 198.00 | 67,476 |
| 8th Dec 2025 (Mon) | 198.33 | 199.51 | 198.19 | 198.88 | 130,470 |
| 5th Dec 2025 (Fri) | 200.21 | 200.21 | 198.10 | 198.83 | 100,726 |
| 4th Dec 2025 (Thu) | 199.005 | 200.63 | 198.04 | 199.19 | 164,710 |
| 3rd Dec 2025 (Wed) | 206.26 | 206.27 | 198.785 | 199.71 | 377,080 |
| 2nd Dec 2025 (Tue) | 208.16 | 208.16 | 203.26 | 205.13 | 166,924 |
| 1st Dec 2025 (Mon) | 213.24 | 213.24 | 207.88 | 208.00 | 96,958 |
| 28th Nov 2025 (Fri) | 213.32 | 213.94 | 212.11 | 212.26 | 65,752 |
| 27th Nov 2025 (Thu) | 212.83 | 214.90 | 212.83 | 213.14 | 103,307 |
| 26th Nov 2025 (Wed) | 212.83 | 214.90 | 212.83 | 213.14 | 101,155 |
| 25th Nov 2025 (Tue) | 212.64 | 214.54 | 212.59 | 213.73 | 67,792 |
| 24th Nov 2025 (Mon) | 209.53 | 212.93 | 208.49 | 211.20 | 88,534 |
| 21st Nov 2025 (Fri) | 207.90 | 210.30 | 207.85 | 209.48 | 82,479 |
| 20th Nov 2025 (Thu) | 207.76 | 207.76 | 207.76 | 207.52 | 829 |
| 19th Nov 2025 (Wed) | 206.19 | 209.54 | 205.70 | 207.52 | 113,547 |
| 18th Nov 2025 (Tue) | 206.35 | 207.73 | 203.85 | 206.97 | 58,344 |
| 17th Nov 2025 (Mon) | 204.88 | 208.125 | 204.795 | 206.18 | 99,121 |
| 14th Nov 2025 (Fri) | 207.05 | 208.11 | 205.02 | 205.37 | 171,844 |
| 13th Nov 2025 (Thu) | 202.57 | 207.005 | 202.53 | 206.06 | 91,337 |
| 12th Nov 2025 (Wed) | 203.76 | 204.89 | 202.75 | 204.32 | 78,834 |
| 11th Nov 2025 (Tue) | 206.55 | 206.91 | 203.85 | 204.81 | 161,182 |
| 10th Nov 2025 (Mon) | 202.43 | 205.44 | 201.36 | 205.43 | 117,247 |
| 7th Nov 2025 (Fri) | 199.93 | 203.64 | 197.65 | 203.67 | 139,386 |
| 6th Nov 2025 (Thu) | 197.195 | 198.27 | 194.90 | 197.99 | 107,602 |
| 5th Nov 2025 (Wed) | 197.05 | 200.00 | 194.21 | 196.79 | 136,723 |
| 4th Nov 2025 (Tue) | 191.56 | 191.56 | 190.22 | 190.22 | 0 |
| 3rd Nov 2025 (Mon) | 191.56 | 192.28 | 188.48 | 190.22 | 111,035 |
| 31st Oct 2025 (Fri) | 191.99 | 197.25 | 190.27 | 190.77 | 207,696 |
| 30th Oct 2025 (Thu) | 182.95 | 195.00 | 182.50 | 189.84 | 487,476 |
| 29th Oct 2025 (Wed) | 162.295 | 164.70 | 161.94 | 164.47 | 127,656 |
| 28th Oct 2025 (Tue) | 163.355 | 163.88 | 162.04 | 162.79 | 90,810 |
| 27th Oct 2025 (Mon) | 163.01 | 163.81 | 161.42 | 163.80 | 127,088 |
| 24th Oct 2025 (Fri) | 159.40 | 162.17 | 159.40 | 161.89 | 126,968 |
| 23rd Oct 2025 (Thu) | 160.00 | 160.55 | 158.94 | 159.16 | 96,273 |
| 22nd Oct 2025 (Wed) | 159.21 | 160.50 | 157.90 | 159.52 | 116,560 |
| 21st Oct 2025 (Tue) | 157.38 | 158.73 | 156.84 | 158.68 | 96,656 |
| 20th Oct 2025 (Mon) | 157.21 | 158.17 | 156.04 | 157.27 | 54,066 |
| 17th Oct 2025 (Fri) | 153.11 | 156.44 | 152.50 | 156.41 | 92,486 |
| 16th Oct 2025 (Thu) | 155.185 | 157.51 | 153.11 | 153.27 | 95,232 |
| 15th Oct 2025 (Wed) | 154.37 | 156.56 | 154.35 | 155.67 | 106,644 |
| 14th Oct 2025 (Tue) | 154.095 | 154.39 | 152.01 | 154.19 | 69,183 |
| 13th Oct 2025 (Mon) | 155.97 | 157.35 | 154.22 | 154.31 | 162,963 |