| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 227.55 | 230.39 | 226.26 | 226.32 | 152,295 |
| 5th Feb 2026 (Thu) | 217.74 | 229.50 | 217.74 | 227.18 | 153,132 |
| 4th Feb 2026 (Wed) | 216.56 | 216.56 | 206.60 | 206.85 | 109,414 |
| 3rd Feb 2026 (Tue) | 218.88 | 220.11 | 217.16 | 218.00 | 93,145 |
| 2nd Feb 2026 (Mon) | 215.59 | 218.90 | 214.69 | 218.93 | 90,556 |
| 30th Jan 2026 (Fri) | 211.89 | 214.87 | 210.82 | 214.88 | 70,634 |
| 29th Jan 2026 (Thu) | 212.275 | 216.48 | 210.29 | 211.23 | 37,958 |
| 28th Jan 2026 (Wed) | 212.00 | 212.49 | 208.70 | 214.04 | 83,570 |
| 27th Jan 2026 (Tue) | 211.67 | 214.22 | 211.00 | 214.04 | 99,274 |
| 26th Jan 2026 (Mon) | 210.13 | 211.74 | 209.84 | 210.93 | 34,164 |
| 23rd Jan 2026 (Fri) | 208.05 | 210.20 | 207.60 | 208.33 | 83,744 |
| 22nd Jan 2026 (Thu) | 208.745 | 209.60 | 206.27 | 206.89 | 81,846 |
| 21st Jan 2026 (Wed) | 210.29 | 210.30 | 206.55 | 208.47 | 47,264 |
| 20th Jan 2026 (Tue) | 210.00 | 213.31 | 209.37 | 210.37 | 57,422 |
| 19th Jan 2026 (Mon) | 214.25 | 214.25 | 212.15 | 212.45 | 45,118 |
| 16th Jan 2026 (Fri) | 214.25 | 214.25 | 212.15 | 212.45 | 45,118 |
| 15th Jan 2026 (Thu) | 213.90 | 215.40 | 213.13 | 213.46 | 77,818 |
| 14th Jan 2026 (Wed) | 207.92 | 213.63 | 207.92 | 213.56 | 104,465 |
| 13th Jan 2026 (Tue) | 209.585 | 212.25 | 206.31 | 202.52 | 80,524 |
| 12th Jan 2026 (Mon) | 201.83 | 203.32 | 200.00 | 202.52 | 72,230 |
| 9th Jan 2026 (Fri) | 203.66 | 204.08 | 200.77 | 201.11 | 48,018 |
| 8th Jan 2026 (Thu) | 208.41 | 209.455 | 201.82 | 202.49 | 133,485 |
| 7th Jan 2026 (Wed) | 207.74 | 211.62 | 206.38 | 207.19 | 110,951 |
| 6th Jan 2026 (Tue) | 205.54 | 209.40 | 205.45 | 208.48 | 134,959 |
| 5th Jan 2026 (Mon) | 204.10 | 206.28 | 201.09 | 205.45 | 112,958 |
| 2nd Jan 2026 (Fri) | 203.98 | 205.68 | 203.25 | 205.72 | 56,326 |
| 1st Jan 2026 (Thu) | 207.48 | 207.88 | 205.49 | 205.50 | 53,891 |
| 31st Dec 2025 (Wed) | 207.48 | 207.88 | 205.49 | 205.50 | 53,891 |
| 30th Dec 2025 (Tue) | 208.13 | 208.89 | 207.20 | 207.21 | 65,241 |
| 29th Dec 2025 (Mon) | 207.64 | 208.37 | 207.13 | 207.38 | 45,822 |
| 26th Dec 2025 (Fri) | 207.77 | 208.30 | 207.15 | 208.29 | 30,907 |
| 25th Dec 2025 (Thu) | 208.00 | 208.70 | 207.33 | 207.54 | 41,899 |
| 24th Dec 2025 (Wed) | 208.00 | 208.70 | 207.33 | 207.54 | 41,899 |
| 23rd Dec 2025 (Tue) | 205.05 | 207.81 | 205.05 | 207.37 | 74,507 |
| 22nd Dec 2025 (Mon) | 203.00 | 205.37 | 202.14 | 205.20 | 70,130 |
| 19th Dec 2025 (Fri) | 200.405 | 202.90 | 200.405 | 202.95 | 62,193 |
| 18th Dec 2025 (Thu) | 198.39 | 200.85 | 198.19 | 199.10 | 59,640 |
| 17th Dec 2025 (Wed) | 198.11 | 199.37 | 196.75 | 198.44 | 105,967 |
| 16th Dec 2025 (Tue) | 199.28 | 199.67 | 195.54 | 197.89 | 168,963 |
| 15th Dec 2025 (Mon) | 198.70 | 200.83 | 198.10 | 199.96 | 125,784 |
| 12th Dec 2025 (Fri) | 198.505 | 199.005 | 197.53 | 198.18 | 94,357 |
| 11th Dec 2025 (Thu) | 198.495 | 199.30 | 197.57 | 198.32 | 55,607 |
| 10th Dec 2025 (Wed) | 198.97 | 199.28 | 197.73 | 198.21 | 39,613 |
| 9th Dec 2025 (Tue) | 200.50 | 201.84 | 197.81 | 198.00 | 67,476 |
| 8th Dec 2025 (Mon) | 198.33 | 199.51 | 198.19 | 198.88 | 130,470 |