| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.51 | 150.63 | 149.04 | 149.60 | 113,185 |
| 18th Sep 2025 (Thu) | 148.00 | 150.22 | 148.00 | 150.04 | 68,735 |
| 17th Sep 2025 (Wed) | 149.08 | 149.69 | 147.62 | 148.68 | 100,646 |
| 16th Sep 2025 (Tue) | 150.54 | 150.67 | 148.31 | 148.37 | 126,435 |
| 15th Sep 2025 (Mon) | 152.355 | 152.355 | 150.25 | 150.27 | 75,666 |
| 12th Sep 2025 (Fri) | 152.505 | 153.82 | 152.08 | 152.24 | 58,385 |
| 11th Sep 2025 (Thu) | 150.09 | 152.765 | 149.36 | 152.47 | 105,988 |
| 10th Sep 2025 (Wed) | 150.42 | 152.44 | 149.255 | 149.29 | 143,760 |
| 9th Sep 2025 (Tue) | 150.245 | 151.43 | 149.69 | 150.94 | 87,790 |
| 8th Sep 2025 (Mon) | 149.555 | 150.49 | 148.43 | 150.28 | 132,843 |
| 5th Sep 2025 (Fri) | 148.53 | 149.57 | 148.12 | 149.56 | 77,480 |
| 4th Sep 2025 (Thu) | 150.24 | 151.31 | 146.71 | 149.34 | 134,505 |
| 3rd Sep 2025 (Wed) | 149.68 | 150.58 | 148.895 | 150.56 | 89,774 |
| 2nd Sep 2025 (Tue) | 147.76 | 150.415 | 147.54 | 149.55 | 89,603 |
| 1st Sep 2025 (Mon) | 149.75 | 149.75 | 148.185 | 148.78 | 86,839 |
| 29th Aug 2025 (Fri) | 149.75 | 149.75 | 148.185 | 148.78 | 86,839 |
| 28th Aug 2025 (Thu) | 149.07 | 151.00 | 148.94 | 149.51 | 150,857 |
| 27th Aug 2025 (Wed) | 147.80 | 149.43 | 147.02 | 149.24 | 112,756 |
| 26th Aug 2025 (Tue) | 146.77 | 147.65 | 146.425 | 147.49 | 84,781 |
| 25th Aug 2025 (Mon) | 147.71 | 148.49 | 145.97 | 146.04 | 104,675 |
| 22nd Aug 2025 (Fri) | 152.41 | 152.705 | 147.23 | 148.10 | 156,635 |
| 21st Aug 2025 (Thu) | 152.45 | 153.70 | 151.57 | 151.57 | 173,263 |
| 20th Aug 2025 (Wed) | 149.25 | 152.94 | 149.02 | 152.95 | 144,951 |
| 19th Aug 2025 (Tue) | 148.00 | 149.62 | 147.46 | 149.02 | 115,621 |
| 18th Aug 2025 (Mon) | 149.50 | 151.17 | 148.53 | 149.73 | 148,748 |
| 15th Aug 2025 (Fri) | 150.00 | 151.50 | 149.26 | 149.61 | 147,308 |
| 14th Aug 2025 (Thu) | 147.69 | 151.47 | 147.69 | 150.22 | 148,718 |
| 13th Aug 2025 (Wed) | 147.56 | 148.66 | 145.52 | 148.12 | 270,822 |
| 12th Aug 2025 (Tue) | 141.95 | 148.23 | 137.88 | 146.30 | 738,836 |
| 11th Aug 2025 (Mon) | 157.36 | 159.36 | 156.59 | 157.66 | 221,167 |
| 8th Aug 2025 (Fri) | 155.00 | 157.51 | 154.765 | 157.41 | 130,829 |
| 7th Aug 2025 (Thu) | 155.61 | 156.19 | 151.54 | 153.41 | 208,229 |
| 6th Aug 2025 (Wed) | 157.18 | 158.13 | 154.475 | 156.60 | 155,466 |
| 5th Aug 2025 (Tue) | 158.57 | 159.62 | 157.98 | 158.24 | 83,077 |
| 4th Aug 2025 (Mon) | 156.465 | 158.68 | 156.18 | 158.62 | 112,663 |
| 1st Aug 2025 (Fri) | 154.505 | 157.41 | 153.38 | 156.00 | 92,568 |
| 31st Jul 2025 (Thu) | 157.72 | 158.72 | 152.66 | 155.22 | 178,884 |
| 30th Jul 2025 (Wed) | 156.09 | 158.02 | 156.09 | 157.90 | 69,221 |
| 29th Jul 2025 (Tue) | 156.99 | 158.20 | 156.68 | 157.39 | 92,258 |
| 28th Jul 2025 (Mon) | 156.87 | 156.87 | 155.14 | 156.33 | 113,295 |
| 25th Jul 2025 (Fri) | 158.97 | 159.22 | 157.06 | 157.14 | 76,773 |
| 24th Jul 2025 (Thu) | 157.71 | 158.87 | 157.23 | 158.28 | 114,921 |
| 23rd Jul 2025 (Wed) | 157.94 | 157.94 | 156.18 | 157.76 | 94,285 |
| 22nd Jul 2025 (Tue) | 158.00 | 159.50 | 156.38 | 157.10 | 123,497 |