| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 159.02 | 160.35 | 158.09 | 159.56 | 153,810 |
| 17th Jul 2025 (Thu) | 160.22 | 160.54 | 158.70 | 159.46 | 86,031 |
| 16th Jul 2025 (Wed) | 161.28 | 161.645 | 160.20 | 161.11 | 74,501 |
| 15th Jul 2025 (Tue) | 161.50 | 161.56 | 160.11 | 161.02 | 88,143 |
| 14th Jul 2025 (Mon) | 161.00 | 162.12 | 161.00 | 161.69 | 31,233 |
| 11th Jul 2025 (Fri) | 161.485 | 161.485 | 160.67 | 160.97 | 69,308 |
| 10th Jul 2025 (Thu) | 163.65 | 164.35 | 161.09 | 162.17 | 167,093 |
| 9th Jul 2025 (Wed) | 165.15 | 165.15 | 162.23 | 164.26 | 93,169 |
| 8th Jul 2025 (Tue) | 167.27 | 168.00 | 163.72 | 164.45 | 143,013 |
| 7th Jul 2025 (Mon) | 165.52 | 167.73 | 164.42 | 167.63 | 98,940 |
| 4th Jul 2025 (Fri) | 161.74 | 164.79 | 161.31 | 164.93 | 59,448 |
| 3rd Jul 2025 (Thu) | 161.74 | 164.79 | 161.31 | 164.93 | 59,448 |
| 2nd Jul 2025 (Wed) | 163.91 | 164.19 | 161.71 | 161.98 | 136,344 |
| 1st Jul 2025 (Tue) | 167.86 | 168.37 | 162.15 | 164.40 | 148,879 |
| 30th Jun 2025 (Mon) | 167.32 | 168.39 | 166.81 | 168.00 | 98,549 |
| 27th Jun 2025 (Fri) | 164.71 | 168.135 | 164.71 | 167.18 | 148,766 |
| 26th Jun 2025 (Thu) | 164.62 | 166.21 | 164.58 | 165.61 | 74,145 |
| 25th Jun 2025 (Wed) | 163.86 | 164.79 | 162.15 | 163.75 | 146,116 |
| 24th Jun 2025 (Tue) | 164.01 | 164.63 | 161.785 | 164.21 | 142,705 |
| 23rd Jun 2025 (Mon) | 163.54 | 164.84 | 163.05 | 163.99 | 133,574 |
| 20th Jun 2025 (Fri) | 165.69 | 166.25 | 162.39 | 163.40 | 111,350 |
| 19th Jun 2025 (Thu) | 165.00 | 165.94 | 164.33 | 165.40 | 72,226 |
| 18th Jun 2025 (Wed) | 165.00 | 165.94 | 164.33 | 165.40 | 72,226 |
| 17th Jun 2025 (Tue) | 162.665 | 165.04 | 162.33 | 164.91 | 105,350 |
| 16th Jun 2025 (Mon) | 161.63 | 162.83 | 161.025 | 162.41 | 117,318 |
| 13th Jun 2025 (Fri) | 161.38 | 162.94 | 160.19 | 161.41 | 192,264 |
| 12th Jun 2025 (Thu) | 155.375 | 161.06 | 154.50 | 160.52 | 261,084 |
| 11th Jun 2025 (Wed) | 153.00 | 153.83 | 152.11 | 153.53 | 143,498 |
| 10th Jun 2025 (Tue) | 154.085 | 154.84 | 151.68 | 153.08 | 179,019 |
| 9th Jun 2025 (Mon) | 153.29 | 154.27 | 151.85 | 153.62 | 66,935 |
| 6th Jun 2025 (Fri) | 153.99 | 154.74 | 153.55 | 154.71 | 54,342 |
| 5th Jun 2025 (Thu) | 154.87 | 155.00 | 153.47 | 154.12 | 66,816 |
| 4th Jun 2025 (Wed) | 154.99 | 155.50 | 154.05 | 154.07 | 56,449 |
| 3rd Jun 2025 (Tue) | 156.58 | 157.79 | 153.49 | 155.48 | 111,085 |
| 2nd Jun 2025 (Mon) | 154.13 | 155.46 | 153.395 | 155.25 | 115,912 |
| 30th May 2025 (Fri) | 153.59 | 155.23 | 153.59 | 154.44 | 98,192 |
| 29th May 2025 (Thu) | 153.175 | 154.03 | 152.87 | 153.99 | 87,926 |
| 28th May 2025 (Wed) | 154.65 | 154.65 | 153.07 | 153.21 | 99,248 |
| 27th May 2025 (Tue) | 153.315 | 154.71 | 153.315 | 154.38 | 115,033 |
| 26th May 2025 (Mon) | 152.75 | 152.75 | 152.75 | 152.75 | 0 |
| 24th May 2025 (Sat) | 151.41 | 153.02 | 151.195 | 152.75 | 73,965 |
| 23rd May 2025 (Fri) | 151.41 | 153.02 | 151.195 | 152.79 | 73,965 |
| 22nd May 2025 (Thu) | 153.03 | 153.51 | 152.07 | 153.41 | 57,317 |
| 21st May 2025 (Wed) | 153.77 | 154.05 | 152.87 | 153.63 | 90,235 |
| 20th May 2025 (Tue) | 154.46 | 156.43 | 154.42 | 154.73 | 154,113 |
| 19th May 2025 (Mon) | 154.38 | 154.40 | 153.29 | 153.575 | 81,507 |