| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 211.48 | 214.56 | 211.35 | 214.05 | 99,886 |
| 2nd Apr 2026 (Thu) | 211.48 | 214.56 | 211.35 | 214.05 | 99,886 |
| 1st Apr 2026 (Wed) | 211.05 | 213.41 | 211.04 | 212.02 | 60,369 |
| 31st Mar 2026 (Tue) | 208.00 | 211.71 | 207.73 | 211.31 | 53,661 |
| 30th Mar 2026 (Mon) | 209.43 | 209.96 | 205.76 | 206.31 | 53,885 |
| 27th Mar 2026 (Fri) | 206.87 | 207.79 | 205.385 | 206.58 | 65,631 |
| 26th Mar 2026 (Thu) | 210.61 | 211.86 | 207.25 | 207.70 | 60,796 |
| 25th Mar 2026 (Wed) | 209.06 | 212.05 | 208.14 | 211.31 | 85,178 |
| 24th Mar 2026 (Tue) | 206.26 | 208.72 | 204.56 | 207.23 | 65,395 |
| 23rd Mar 2026 (Mon) | 209.29 | 210.97 | 205.88 | 206.40 | 78,920 |
| 20th Mar 2026 (Fri) | 211.70 | 211.70 | 207.11 | 207.83 | 72,658 |
| 19th Mar 2026 (Thu) | 212.84 | 214.38 | 210.35 | 210.92 | 52,057 |
| 18th Mar 2026 (Wed) | 214.745 | 215.87 | 210.61 | 211.87 | 178,430 |
| 17th Mar 2026 (Tue) | 218.255 | 218.40 | 211.88 | 216.36 | 118,367 |
| 16th Mar 2026 (Mon) | 217.42 | 220.19 | 217.09 | 217.59 | 114,317 |
| 13th Mar 2026 (Fri) | 220.00 | 222.41 | 216.25 | 217.08 | 75,780 |
| 12th Mar 2026 (Thu) | 217.13 | 221.21 | 215.87 | 219.09 | 135,730 |
| 11th Mar 2026 (Wed) | 215.00 | 216.83 | 214.56 | 215.42 | 64,478 |
| 10th Mar 2026 (Tue) | 220.605 | 222.59 | 216.52 | 217.04 | 70,875 |
| 9th Mar 2026 (Mon) | 217.01 | 222.35 | 215.00 | 222.28 | 95,345 |
| 6th Mar 2026 (Fri) | 215.77 | 220.00 | 213.75 | 217.78 | 125,258 |
| 5th Mar 2026 (Thu) | 220.01 | 220.34 | 215.93 | 216.02 | 145,449 |
| 4th Mar 2026 (Wed) | 225.00 | 225.16 | 221.95 | 223.18 | 81,894 |
| 3rd Mar 2026 (Tue) | 228.00 | 228.82 | 222.47 | 226.35 | 89,826 |
| 2nd Mar 2026 (Mon) | 231.975 | 233.20 | 228.13 | 229.88 | 125,710 |
| 27th Feb 2026 (Fri) | 229.225 | 230.14 | 226.925 | 229.23 | 82,364 |
| 26th Feb 2026 (Thu) | 228.51 | 228.51 | 226.79 | 227.13 | 72,084 |
| 25th Feb 2026 (Wed) | 226.70 | 226.70 | 226.18 | 226.18 | 0 |
| 24th Feb 2026 (Tue) | 226.70 | 226.70 | 225.97 | 225.97 | 0 |
| 23rd Feb 2026 (Mon) | 226.70 | 227.94 | 224.66 | 224.82 | 55,405 |
| 20th Feb 2026 (Fri) | 221.73 | 224.40 | 221.25 | 224.44 | 49,297 |
| 19th Feb 2026 (Thu) | 225.39 | 225.39 | 221.40 | 222.76 | 38,911 |
| 18th Feb 2026 (Wed) | 225.42 | 225.48 | 222.64 | 224.99 | 52,983 |
| 17th Feb 2026 (Tue) | 223.00 | 225.88 | 222.82 | 225.58 | 54,787 |
| 16th Feb 2026 (Mon) | 218.61 | 221.49 | 217.59 | 220.79 | 46,187 |
| 13th Feb 2026 (Fri) | 218.61 | 221.49 | 217.59 | 220.79 | 46,187 |
| 12th Feb 2026 (Thu) | 226.04 | 229.03 | 213.75 | 215.06 | 279,758 |
| 11th Feb 2026 (Wed) | 221.00 | 225.84 | 220.00 | 224.25 | 51,367 |
| 10th Feb 2026 (Tue) | 225.52 | 226.43 | 219.74 | 220.27 | 101,489 |
| 9th Feb 2026 (Mon) | 227.48 | 227.89 | 225.69 | 225.76 | 67,666 |
| 6th Feb 2026 (Fri) | 227.55 | 230.39 | 226.26 | 226.32 | 152,295 |
| 5th Feb 2026 (Thu) | 217.74 | 229.50 | 217.74 | 227.18 | 153,132 |