Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (CAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $19.13 Ordinary
 17:12:28 - 18-Jul-25
Buy* 10 $19.08 Ordinary
 16:39:31 - 18-Jul-25
Buy* 1 $19.08 Ordinary
 16:39:31 - 18-Jul-25
Buy* 5 $19.08 Ordinary
 16:30:08 - 18-Jul-25
Buy* 15 $19.07 Ordinary
 16:20:41 - 18-Jul-25
Unknown* 29 $19.075 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 96 $19.075 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 400 $19.075 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 6 $19.07 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 16 $19.07 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 6 $19.07 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 4 $19.07 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 11 $19.07 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 300 $19.07 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 500 $19.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 126 $19.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 64 $19.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 70 $19.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 190 $19.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 136 $19.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 304 $19.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 149 $19.065 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 1 $19.065 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 300 $19.065 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 9 $19.07 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 15 $19.07 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 21 $19.07 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 9 $19.07 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 46 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 52 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 30 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 55 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 17 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 6 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 29 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 21 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 26 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 15 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 300 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 111 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 171 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 112 $19.07 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 400 $19.075 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 64 $19.08 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 200 $19.08 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 31 $19.075 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 60 $19.075 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 400 $19.075 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 31 $19.07 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 400 $19.07 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 51 $19.07 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 26 $19.07 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 29 $19.07 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 105 $19.075 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 37 $19.075 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 50 $19.075 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 200 $19.075 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 6 $19.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 110 $19.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 156 $19.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 105 $19.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 4 $19.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 36 $19.07 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 98 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 23 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 50 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 7 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 230 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 1,183 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 13 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 400 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 125 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 500 $19.07 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1,283 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 21 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 300 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 3,800 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 12 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 150 $19.075 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 6 $19.075 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 74 $19.075 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 22 $19.075 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 359 $19.075 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 141 $19.075 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 400 $19.075 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 170 $19.075 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 13 $19.08 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 400 $19.075 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 10 $19.075 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 357 $19.075 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 143 $19.075 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 81 $19.07 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 55 $19.075 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 400 $19.075 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 200 $19.07 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 2 $19.07 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 36 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 400 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 400 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 24 $19.065 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 79 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 120 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 400 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 56 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 231 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 90 $19.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 10 $19.07 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 17 $19.065 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 3 $19.07 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 2 $19.07 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 164 $19.07 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 400 $19.07 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 36 $19.07 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 198 $19.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 31 $19.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 12 $19.07 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 70 $19.06 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 51 $19.06 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 200 $19.06 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 122 $19.06 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 21 $19.06 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 50 $19.06 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 400 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 300 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 200 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 51 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 59 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 178 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 300 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 300 $19.06 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 400 $19.065 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $19.06 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 173 $19.06 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 3 $19.06 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 36 $19.06 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 31 $19.06 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 400 $19.055 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 2 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 5 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 57 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 300 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 4 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 6 $19.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 28 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 51 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,900 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 194 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 97 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 171 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 6 $19.075 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 16 $19.075 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 1 $19.075 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 196 $19.075 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 54 $19.07 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 3 $19.07 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 9 $19.07 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 65 $19.07 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 42 $19.07 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 61 $19.07 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 95 $19.07 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 16 $19.07 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 90 $19.07 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 180 $19.07 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 20 $19.07 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 30 $19.07 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 272 $19.075 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 6 $19.07 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 600 $19.07 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 200 $19.07 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 9 $19.07 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 43 $19.07 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 300 $19.07 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 36 $19.07 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 400 $19.07 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 200 $19.07 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 69 $19.07 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 4 $19.07 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 89 $19.08 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 200 $19.075 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 203 $19.075 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 500 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1,524 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 500 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 57 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 376 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 248 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 52 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $19.08 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 98 $19.085 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 400 $19.085 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 8 $19.08 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 53 $19.08 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 13 $19.08 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 78 $19.08 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 36 $19.08 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 65 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 59 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 200 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 32 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 132 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 300 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1,331 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 181 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 119 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 69 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 15 $19.07 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 400 $19.075 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 200 $19.08 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 12 $19.08 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 11 $19.075 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 6 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 16 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 61 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 2 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 2 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 177 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 23 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 10 $19.07 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 5 $19.07 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 23 $19.08 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 47 $19.08 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 12 $19.08 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 30 $19.085 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 2 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 40 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 1 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 16 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 18 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 5 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 6 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 19 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 14 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 14 $19.09 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 2 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 87 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 72 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 3 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 15 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 9 $19.10 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 2 $19.10 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 33 $19.10 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 67 $19.10 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 12 $19.10 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 36 $19.10 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 71 $19.10 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 90 $19.10 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 29 $19.10 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1,900 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 20 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 12 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 67 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 33 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 84 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 63 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 200 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 20 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 62 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 64 $19.115 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 87 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 54 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 46 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 16 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 59 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 125 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 75 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 42 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 74 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 46 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 254 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 46 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 94 $19.11 Automatic Execution
 15:29:34 - 18-Jul-25
Unknown* 300 $19.105 Automatic Execution
 15:29:34 - 18-Jul-25
Unknown* 300 $19.105 Automatic Execution
 15:29:34 - 18-Jul-25
Unknown* 168 $19.105 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 80 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 6 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 118 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 126 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 16 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 63 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 20 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 11 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 46 $19.105 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 1 $19.105 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 10 $19.105 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 600 $19.105 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 372 $19.105 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 300 $19.105 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 27 $19.11 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 6 $19.11 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 105 $19.11 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 15 $19.11 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 20 $19.11 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 65 $19.11 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 200 $19.11 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 88 $19.12 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 314 $19.12 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 444 $19.12 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 46 $19.12 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 49 $19.12 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 14 $19.12 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1,200 $19.12 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 24 $19.12 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 64 $19.12 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 76 $19.12 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 24 $19.12 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 300 $19.125 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 11 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 28 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 28 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 12 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 63 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 46 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 16 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 3 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 6 $19.115 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 600 $19.115 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 55 $19.115 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 28 $19.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 493 $19.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 28 $19.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 1 $19.105 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 2 $19.11 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $19.11 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 22 $19.11 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $19.11 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 20 $19.11 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 80 $19.11 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 34 $19.11 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 34 $19.115 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 78 $19.115 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 7 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 22 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 34 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 166 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 800 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 77 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 11 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 21 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 23 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 4 $19.10 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 96 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 8 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 17 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 98 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 113 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 300 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 13 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 25 $19.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 27 $19.10 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 25 $19.10 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 13 $19.10 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 19 $19.10 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 15 $19.10 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 10 $19.10 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 24 $19.10 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 43 $19.10 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 28 $19.10 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 98 $19.10 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 52 $19.10 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 152 $19.105 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 13 $19.10 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 47 $19.10 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 2,000 $19.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 96 $19.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 38 $19.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 13 $19.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 48 $19.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 200 $19.115 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 500 $19.115 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 842 $19.115 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 500 $19.115 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $19.115 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 74 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 1,342 $19.115 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 59 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 1,000 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 200 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 11 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 134 $19.11 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 63 $19.11 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 37 $19.11 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 7 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 12 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 12 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 15 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 21 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 124 $19.115 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 14 $19.115 Automatic Execution
 15:01:32 - 18-Jul-25
Unknown* 6 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 400 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 400 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 500 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 10 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 2 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 200 $19.12 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 229 $19.125 Automatic Execution
 15:00:08 - 18-Jul-25
Unknown* 400 $19.125 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 35 $19.12 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 200 $19.12 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 13 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 14 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 164 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 296 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 164 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $19.115 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 74 $19.115 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 17 $19.11 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 6 $19.11 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 2 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 171 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 229 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 4 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 3 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 78 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 3 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 122 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 6 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 6 $19.12 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 1 $19.125 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 18 $19.13 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $19.13 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 15 $19.13 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 166 $19.13 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 14:56:23 - 18-Jul-25
Unknown* 166 $19.13 Automatic Execution
 14:56:23 - 18-Jul-25
Unknown* 1 $19.13 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 10 $19.13 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 1 $19.13 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 1,100 $19.13 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 277 $19.13 Automatic Execution
 14:56:23 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 1 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 302 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 98 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 200 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 15 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 22 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 78 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 11 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 3 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 2 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 12 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 82 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 18 $19.13 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 106 $19.135 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 10 $19.14 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 200 $19.135 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 200 $19.135 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 18 $19.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 16 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 49 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 5 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 1 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 1 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 1 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 2 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 237 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 163 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 3 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 5 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 4 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 500 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 300 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 16 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 28 $19.14 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 100 $19.145 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 2 $19.14 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 9 $19.14 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 557 $19.13 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 196 $19.13 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 50 $19.125 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 200 $19.125 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 6 $19.12 Automatic Execution
 14:52:48 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:52:48 - 18-Jul-25
Buy* 5 $19.12 Automatic Execution
 14:52:48 - 18-Jul-25
Buy* 9 $19.12 Automatic Execution
 14:52:48 - 18-Jul-25
Buy* 200 $19.12 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 200 $19.115 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 59 $19.115 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 190 $19.115 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 1 $19.115 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 60 $19.115 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 100 $19.11 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 12 $19.11 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 12 $19.11 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 137 $19.11 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 90 $19.11 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1,300 $19.11 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 215 $19.11 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 200 $19.105 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 700 $19.105 Automatic Execution
 14:50:34 - 18-Jul-25
Unknown* 389 $19.105 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 180 $19.10 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 5 $19.10 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 2 $19.10 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1,400 $19.10 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 2 $19.10 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 62 $19.10 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 18 $19.095 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 20 $19.095 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 30 $19.095 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 66 $19.10 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 12 $19.10 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 7 $19.095 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 10 $19.09 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 49 $19.095 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 1 $19.095 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 10 $19.095 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 299 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 82 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 30 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 200 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 6 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 148 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1,200 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $19.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 200 $19.09 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 102 $19.05 Automatic Execution
 14:34:32 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 200 $19.04 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 91 $19.045 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 52 $19.04 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $19.05 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $19.05 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 200 $19.045 Automatic Execution
 14:33:56 - 18-Jul-25
Unknown* 1 $19.045 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 200 $19.045 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 101 $19.04 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1,111 $19.04 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 50 $19.04 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 164 $19.04 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 219 $19.04 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 80 $19.04 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 300 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 440 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 1,400 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 600 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 8 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 46 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 1 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 200 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 12 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 198 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 101 $19.04 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 32 $19.04 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 57 $19.04 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 200 $19.04 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 2 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 300 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 300 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 400 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 52 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5,200 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 4,400 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 200 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2,825 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 198 $19.045 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 326 $19.045 Automatic Execution
 14:31:30 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 556 $19.04 Automatic Execution
 14:31:07 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 5 $19.04 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 300 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 400 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 66 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 200 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 146 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 51 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 52 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 200 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 9 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 2,500 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 1,900 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 2,000 $19.04 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 487 $19.045 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 33 $19.045 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 454 $19.045 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 14:29:51 - 18-Jul-25
Unknown* 12 $19.045 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 11 $19.045 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 14 $19.045 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 24 $19.045 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 25 $19.045 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 24 $19.045 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 25 $19.045 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 3 $19.045 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 4 $19.045 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 24 $19.045 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 7 $19.045 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 8 $19.045 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 53 $19.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 73 $19.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 7 $19.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 20 $19.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 5 $19.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 52 $19.04 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 7 $19.04 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 6 $19.04 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 6 $19.04 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 11 $19.045 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 389 $19.045 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 62 $19.04 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 6 $19.04 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 195 $19.045 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 105 $19.045 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 174 $19.045 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 1,426 $19.045 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 947 $19.045 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 89 $19.05 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 300 $19.05 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 400 $19.05 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 117 $19.05 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 383 $19.05 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 143 $19.05 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 252 $19.045 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 101 $19.045 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 69 $19.04 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 40 $19.05 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 2 $19.05 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 54 $19.05 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 56 $19.05 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 5 $19.05 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 239 $19.05 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 61 $19.05 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 27 $19.05 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 54 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 20 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 89 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 389 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 11 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 11 $19.06 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 126 $19.065 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 10 $19.065 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 6 $19.065 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 20 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 400 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 38 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 7 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 10 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 50 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 16 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 603 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 48 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 120 $19.07 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 98 $19.07 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 98 $19.075 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 18 $19.07 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 38 $19.07 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 20 $19.07 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 22 $19.07 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 4 $19.075 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 200 $19.08 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 1 $19.07 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 9 $19.07 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 4 $19.07 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 15 $19.06 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 171 $19.045 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 100 $19.045 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 389 $19.045 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 160 $19.04 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 240 $19.04 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 30 $19.03 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 22 $19.03 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 29 $19.03 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 102 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 105 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 48 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 29 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 198 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 120 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 400 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 200 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 50 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 61 $19.03 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 58 $19.03 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 93 $19.03 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 105 $19.02 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 400 $19.02 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 75 $19.02 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 109 $19.02 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 6 $19.02 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 200 $19.02 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 10 $19.02 Automatic Execution
 14:20:41 - 18-Jul-25
Unknown* 64 $19.015 Automatic Execution
 14:20:37 - 18-Jul-25
Unknown* 31 $19.015 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 300 $19.015 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 16 $19.015 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 184 $19.01 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 2 $19.01 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 46 $19.01 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 200 $19.01 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 52 $19.01 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 9 $19.01 Automatic Execution
 14:19:12 - 18-Jul-25
Sell* 30 $19.005 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 20 $19.005 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 105 $19.01 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 23 $19.01 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 64 $19.01 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 36 $19.01 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 311 $19.005 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 500 $19.00 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 800 $19.00 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 2 $19.00 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 300 $19.00 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 39 $18.99 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 61 $18.99 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 34 $18.99 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 311 $18.995 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 200 $18.995 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 6 $18.99 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 21 $18.99 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 18 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 18 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 3 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 47 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 4 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 17 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 58 $18.99 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 23 $18.995 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 50 $18.995 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 80 $19.00 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 71 $19.00 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 198 $19.00 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 58 $19.00 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 1 $18.995 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 99 $18.99 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 139 $18.995 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 54 $19.01 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 30 $19.01 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 70 $19.01 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 30 $19.01 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 94 $19.01 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 6 $19.01 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 5 $19.015 Automatic Execution
 14:02:32 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 55 $19.02 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 6 $19.02 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 7 $19.02 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 29 $19.03 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 14 $19.03 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 27 $19.03 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 6 $19.03 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 39 $19.03 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 20 $19.03 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 200 $19.03 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 200 $19.035 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 83 $19.03 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 11 $19.03 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 200 $19.035 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1,296 $19.04 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 89 $19.04 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 90 $19.04 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 104 $19.04 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 115 $19.045 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 28 $19.04 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1,372 $19.04 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 85 $19.04 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 128 $19.045 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 72 $19.045 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 18 $19.04 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 18 $19.04 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 6 $19.04 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 20 $19.04 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 3 $19.04 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 203 $19.04 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 58 $19.04 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 197 $19.04 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 62 $19.04 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 20 $19.045 Automatic Execution
 14:00:32 - 18-Jul-25
Unknown* 2 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Unknown* 100 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Unknown* 198 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Unknown* 1,200 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Unknown* 100 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 400 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 400 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 400 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 18 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 400 $19.05 Automatic Execution
 14:00:08 - 18-Jul-25
Unknown* 6 $19.05 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 18 $19.05 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 382 $19.05 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 52 $19.05 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 2 $19.05 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 21 $19.04 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 10 $19.035 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 12 $19.035 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 200 $19.035 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 56 $19.04 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 10 $19.045 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 6 $19.045 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 10 $19.045 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 50 $19.045 Automatic Execution
 13:57:12 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 6 $19.04 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 400 $19.04 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 200 $19.04 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 6 $19.04 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 155 $19.03 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 3 $19.03 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 400 $19.03 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 2 $19.025 Automatic Execution
 13:55:50 - 18-Jul-25
Unknown* 197 $19.025 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 6 $19.02 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 3 $19.02 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 93 $19.01 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 65 $19.01 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 28 $19.01 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 497 $19.01 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 56 $19.01 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 61 $19.01 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 180 $19.01 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 20 $19.01 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 3 $19.01 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 10 $19.01 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 93 $19.005 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 95 $19.005 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 58 $19.01 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 9 $19.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $19.01 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $19.00 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 56 $19.00 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 158 $19.00 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 60 $19.00 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 13:50:28 - 18-Jul-25
Buy* 10 $19.01 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 58 $19.01 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 5 $19.01 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 11 $19.01 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 92 $19.015 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 55 $19.02 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 7 $19.02 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 67 $19.03 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 22 $19.03 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 14 $19.03 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 2 $19.03 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 92 $19.03 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 18 $19.03 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 40 $19.035 Automatic Execution
 13:49:03 - 18-Jul-25
Unknown* 198 $19.035 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 6 $19.03 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 66 $19.03 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 2 $19.03 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 400 $19.03 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 56 $19.03 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 3 $19.03 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 50 $19.025 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 18 $19.03 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 7 $19.03 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 124 $19.03 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 289 $19.04 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 11 $19.04 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 129 $19.04 Automatic Execution
 13:47:19 - 18-Jul-25
Unknown* 123 $19.04 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 65 $19.04 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 7 $19.04 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 51 $19.04 Automatic Execution
 13:47:19 - 18-Jul-25
Unknown* 50 $19.045 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 2 $19.04 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 1 $19.045 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 13:33:12 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 2 $19.015 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 198 $19.015 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
 13:32:47 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 13:32:21 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 2 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 191 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $19.00 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $18.995 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 2 $18.995 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 98 $18.995 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 13:30:40 - 18-Jul-25
Buy* 94 $18.99 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 6 $18.99 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 3 $18.98 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 400 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 11 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 200 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 2 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 300 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 500 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 9 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 45 $18.97 Automatic Execution
 13:29:39 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 13:29:37 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 13:29:18 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 1 $18.97 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 30 $18.96 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 17 $18.96 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 82 $18.96 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 121 $18.96 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 4 $18.96 Automatic Execution
 13:26:56 - 18-Jul-25
Unknown* 18 $18.96 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 17 $18.96 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 4 $18.96 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 18 $18.96 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 6 $18.96 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 20 $18.96 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 2 $18.97 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 36 $18.97 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 11 $18.97 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 2 $18.97 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 17 $18.97 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 2 $18.97 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 198 $18.975 Automatic Execution
 13:25:41 - 18-Jul-25
Unknown* 198 $18.975 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 36 $18.98 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 9 $18.98 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 8 $18.98 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 7 $18.98 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 11 $18.98 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 35 $18.98 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 22 $18.98 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 52 $18.98 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 77 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 46 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 3 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 22 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 5 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 81 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 22 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 84 $18.98 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 39 $18.98 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 188 $18.98 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 12 $18.98 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 2 $18.98 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 30 $18.98 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 31 $18.98 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 11 $18.98 Automatic Execution
 13:25:05 - 18-Jul-25
Unknown* 80 $18.985 Automatic Execution
 13:24:36 - 18-Jul-25
Unknown* 130 $18.985 Automatic Execution
 13:24:15 - 18-Jul-25
Unknown* 10 $18.985 Automatic Execution
 13:24:06 - 18-Jul-25
Unknown* 40 $18.985 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 35 $18.98 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $18.98 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 400 $18.98 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 177 $18.98 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 6 $18.98 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 24 $18.98 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 49 $18.98 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 170 $18.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 400 $18.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $18.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $18.98 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 12 $18.98 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 20 $18.98 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 54 $18.98 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 21 $18.98 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 97 $18.98 Automatic Execution
 13:21:43 - 18-Jul-25
Buy* 6 $18.98 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 20 $18.98 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 373 $18.98 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 327 $18.98 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 53 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 27 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 20 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 20 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 6 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 7 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 2 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 4 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 21 $18.98 Automatic Execution
 13:21:10 - 18-Jul-25
Buy* 24 $18.99 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 13 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 25 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 200 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 1,000 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 200 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 18 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 36 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 6 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 13:20:56 - 18-Jul-25
Unknown* 21 $19.00 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 72 $19.00 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 28 $19.00 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 11 $19.00 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $19.00 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 8 $19.00 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 23 $19.00 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 8 $19.00 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 10 $19.005 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 17 $19.00 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 4 $19.00 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 39 $19.00 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 6 $19.00 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
 13:19:29 - 18-Jul-25
Buy* 30 $19.01 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 4 $19.01 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 200 $19.01 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 33 $19.01 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 49 $19.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 33 $19.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 51 $19.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 22 $19.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $19.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 18 $19.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $19.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 49 $19.01 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 10 $19.015 Automatic Execution
 13:18:33 - 18-Jul-25
Unknown* 198 $19.015 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 2 $19.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 2 $19.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 31 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 2 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 30 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 11 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 10 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 21 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 32 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 50 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 18 $19.01 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 19 $19.01 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 59 $19.01 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 200 $19.01 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 91 $19.01 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 200 $19.01 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 200 $19.01 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 32 $19.01 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 10 $19.01 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 168 $19.01 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 32 $19.01 Automatic Execution
 13:17:00 - 18-Jul-25
Unknown* 2 $19.015 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 98 $19.015 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 10 $19.015 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 40 $19.015 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 58 $19.01 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 12 $19.01 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 49 $19.01 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 6 $19.01 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 12 $19.01 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 27 $19.01 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 13:16:02 - 18-Jul-25
Unknown* 12 $19.02 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 10 $19.025 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 10 $19.025 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 12 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 73 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 12 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 20 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 8 $18.96 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 115 $18.96 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 80 $18.96 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 20 $18.96 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 2 $18.96 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 42 $18.96 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 1 $18.965 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 10 $18.965 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:00:53 - 18-Jul-25
Buy* 23 $18.98 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 10 $18.98 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 4 $18.98 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 200 $18.98 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 43 $18.98 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 13:00:32 - 18-Jul-25
Unknown* 1 $18.985 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 199 $18.985 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 1 $18.985 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 13 $18.99 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 40 $18.99 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 28 $18.99 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 2 $18.99 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 30 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 2 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 4 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 4 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 72 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 30 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 73 $18.99 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 37 $18.99 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 24 $18.99 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 20 $18.99 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 36 $18.99 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 20 $18.99 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 5 $18.99 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 4 $18.99 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 200 $18.98 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 53 $18.98 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 73 $18.98 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 11 $18.98 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 30 $18.98 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 88 $18.98 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 330 $18.98 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 200 $18.985 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 111 $18.985 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 10 $18.985 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 6 $18.98 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 41 $18.99 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 200 $18.99 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 23 $18.99 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 14 $18.99 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 200 $18.995 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 23 $18.99 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 77 $18.99 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 17 $18.995 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 77 $18.99 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 123 $18.99 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 18 $18.99 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 7 $18.99 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 32 $18.99 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 28 $18.99 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 5 $18.99 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 5 $18.99 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 3 $19.00 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 11 $19.00 Automatic Execution
 12:55:50 - 18-Jul-25
Unknown* 2 $19.00 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 19 $19.00 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 8 $19.00 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 28 $19.01 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 30 $19.01 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2 $19.01 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 6 $19.01 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 6 $19.01 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 6 $19.01 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 200 $19.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $19.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 11 $19.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 26 $19.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 49 $19.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 29 $19.02 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 6 $19.025 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 6 $19.025 Automatic Execution
 12:54:53 - 18-Jul-25
Unknown* 5 $19.025 Automatic Execution
 12:54:53 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:54:26 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 128 $19.02 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 48 $19.02 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 43 $19.02 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 29 $19.02 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 12 $19.015 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 17 $19.015 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 20 $19.015 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 19 $19.015 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 200 $19.02 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 41 $19.02 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 30 $19.02 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:53:24 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:53:20 - 18-Jul-25
Unknown* 200 $19.025 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 10 $19.025 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 60 $19.025 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 10 $19.025 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 90 $19.025 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 10 $19.025 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 90 $19.025 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 10 $19.025 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 58 $19.02 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 19 $19.02 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 23 $19.02 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 30 $19.025 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 30 $19.025 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 7 $19.03 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 5 $19.03 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 10 $19.03 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 17 $19.025 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 3 $19.025 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 40 $19.02 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 18 $19.02 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 2 $19.02 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 98 $19.02 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 6 $19.02 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 6 $19.02 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 6 $19.02 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 20 $19.02 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 99 $19.02 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 2 $19.02 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 41 $19.02 Automatic Execution
 12:50:47 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 12:50:43 - 18-Jul-25
Sell* 19 $19.03 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 28 $19.03 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 17 $19.03 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 4 $19.03 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 94 $19.03 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 3 $19.03 Automatic Execution
 12:50:17 - 18-Jul-25
Unknown* 1 $19.035 Automatic Execution
 12:50:09 - 18-Jul-25
Sell* 15 $19.04 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 10 $19.04 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 90 $19.04 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 10 $19.04 Automatic Execution
 12:49:57 - 18-Jul-25
Unknown* 17 $19.045 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 9 $19.04 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 43 $19.04 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 30 $19.04 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 66 $19.04 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 44 $19.04 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 12 $19.04 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 198 $19.045 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 198 $19.045 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 400 $19.04 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 5 $19.04 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 86 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 54 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 18 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 16 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 14 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 40 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 17 $19.03 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 17 $19.03 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 35 $19.03 Automatic Execution
 12:48:41 - 18-Jul-25
Unknown* 10 $19.025 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 37 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 23 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 25 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 163 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 3 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 98 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 177 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 17 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 23 $19.03 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 18 $19.035 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 109 $19.035 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 15 $19.03 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 27 $19.03 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 10 $19.035 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 300 $19.04 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $19.04 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 418 $19.04 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 1,000 $19.04 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 16 $19.04 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 1 $19.04 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 42 $19.02 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $19.01 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 5 $19.01 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 27 $19.01 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 5 $19.01 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $18.96 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 1 $18.95 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 11 $18.94 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 20 $18.94 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 5 $18.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $18.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 22 $18.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $18.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 44 $18.95 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 11 $18.95 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 11 $18.95 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 89 $18.95 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 27 $18.95 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 30 $18.955 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 26 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 34 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 3 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 3 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 13 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 33 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 52 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 18 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 1 $18.95 Automatic Execution
 12:26:27 - 18-Jul-25
Unknown* 67 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 66 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 25 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 2,500 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 33 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 4 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 51 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 10 $18.965 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 23 $18.96 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 107 $18.96 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 6 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 18 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 9 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 12 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 115 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 46 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 6 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 54 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 63 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 52 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 7 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $18.95 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 77 $18.96 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 79 $18.97 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 21 $18.97 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 4 $18.97 Automatic Execution
 12:24:32 - 18-Jul-25
Unknown* 17 $18.965 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 17 $18.965 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 30 $18.965 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 30 $18.965 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 10 $18.965 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 46 $18.96 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 4 $18.96 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 19 $18.96 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 7 $18.96 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 16 $18.96 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 83 $18.96 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 1 $18.965 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 1 $18.965 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 2 $18.965 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 198 $18.965 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 2 $18.965 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 198 $18.965 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 198 $18.965 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 198 $18.965 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 3 $18.96 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 46 $18.96 Automatic Execution
 12:22:51 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 34 $18.96 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 66 $18.96 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 1 $18.96 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 200 $18.96 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 15 $18.96 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:21:49 - 18-Jul-25
Unknown* 200 $18.965 Automatic Execution
 12:21:48 - 18-Jul-25
Unknown* 200 $18.965 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 10 $18.97 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 138 $18.97 Automatic Execution
 12:21:47 - 18-Jul-25
Unknown* 200 $18.975 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 43 $18.97 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 92 $18.97 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 1 $18.97 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 1 $18.97 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 200 $18.975 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 4 $18.975 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 198 $18.975 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 12 $18.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $18.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 11 $18.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 33 $18.98 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 18 $18.98 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 200 $18.985 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 200 $18.985 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 10 $18.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 13 $18.98 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 51 $18.98 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 49 $18.98 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 10 $18.98 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 50 $18.98 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 39 $18.98 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 61 $18.98 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 18 $18.98 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 123 $18.98 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 2 $18.99 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 198 $18.985 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 3 $18.99 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 20 $18.99 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 200 $18.99 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 14 $18.99 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 6 $18.99 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 21 $18.99 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 112 $18.995 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 6 $19.00 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 26 $19.00 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 22 $19.00 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 15 $19.00 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 19 $19.00 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 11 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 82 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 18 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 36 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 6 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 35 $19.01 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 40 $19.01 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 33 $19.01 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:17:45 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 10 $19.01 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 5 $19.01 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 6 $18.995 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 80 $18.995 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 14 $18.995 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 8 $19.00 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 2 $19.00 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 23 $19.00 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 3 $19.00 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 16 $19.00 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 14 $19.00 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 36 $19.00 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 6 $19.00 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 44 $19.00 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 35 $19.00 Automatic Execution
 12:15:46 - 18-Jul-25
Buy* 36 $18.99 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 59 $18.99 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 32 $18.99 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 41 $18.99 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 19 $18.99 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 19 $18.99 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 4 $18.99 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 27 $18.99 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 6 $18.99 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 6 $18.99 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 6 $18.99 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 6 $18.99 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 23 $19.01 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 11 $19.01 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 64 $19.01 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 36 $19.01 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 18 $19.00 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 10 $19.00 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 200 $19.00 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:59:43 - 18-Jul-25
Unknown* 26 $19.00 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 12 $19.00 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 30 $19.00 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 14 $19.00 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 73 $19.00 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 27 $19.00 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 36 $19.01 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 198 $19.005 Automatic Execution
 11:59:29 - 18-Jul-25
Unknown* 19 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 15 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 26 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 39 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 20 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 28 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 47 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 13 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 4 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 4 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 3 $19.01 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 40 $19.01 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 40 $19.01 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 34 $19.01 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 6 $19.01 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 2 $19.015 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 1 $19.015 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:58:54 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 300 $19.02 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 21 $19.02 Automatic Execution
 11:58:54 - 18-Jul-25
Unknown* 66 $19.025 Automatic Execution
 11:58:36 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 27 $19.02 Automatic Execution
 11:57:51 - 18-Jul-25
Unknown* 28 $19.02 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 55 $19.02 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 221 $19.02 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 45 $19.02 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 5 $19.02 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 33 $19.02 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 147 $19.02 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 41 $19.02 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 10 $19.015 Automatic Execution
 11:56:14 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 11:55:41 - 18-Jul-25
Unknown* 47 $19.02 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 1 $19.02 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 10 $19.02 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 39 $19.02 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 198 $19.015 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 1 $19.015 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 2 $19.01 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 79 $19.01 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 21 $19.01 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 45 $19.01 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 15 $19.01 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 85 $19.01 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 3 $19.01 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 5 $19.01 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 22 $19.01 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 42 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 200 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 41 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 6 $19.02 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 198 $19.005 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 2 $19.005 Automatic Execution
 11:53:33 - 18-Jul-25
Unknown* 100 $19.01 Automatic Execution
 11:53:33 - 18-Jul-25
Unknown* 28 $19.01 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 300 $19.01 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 500 $19.01 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 45 $19.00 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 8 $19.00 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 6 $19.00 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 6 $19.00 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 9 $19.00 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 223 $19.00 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 4 $19.00 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 31 $19.00 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 20 $18.995 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 83 $18.99 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 104 $18.99 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 20 $18.99 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $18.99 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $18.99 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 11:51:11 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 29 $18.98 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 152 $18.985 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 17 $18.99 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 62 $18.99 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 38 $18.99 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 11:48:43 - 18-Jul-25
Sell* 83 $18.99 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 17 $18.99 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 200 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 84 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 200 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 21 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 56 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 200 $18.995 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 133 $18.995 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 200 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 10 $18.985 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 83 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 12 $18.99 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 1 $18.99 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 100 $18.99 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 200 $18.99 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 111 $18.99 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 20 $18.99 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 10 $18.99 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 100 $18.99 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 15 $18.99 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 29 $18.99 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 21 $18.99 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 9 $18.99 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 50 $18.99 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 28 $18.99 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 46 $18.99 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $18.99 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 6 $18.99 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $18.99 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 10 $18.98 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 29 $18.98 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 10 $18.98 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 19 $18.98 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 10 $18.97 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 7 $18.97 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 2 $18.97 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 1 $18.97 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $18.97 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $18.97 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 11 $18.98 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 6 $18.98 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $18.98 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 17 $18.99 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 7 $18.99 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 3 $18.99 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 10 $18.99 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 3 $19.06 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 33 $19.06 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 30 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 34 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 56 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 144 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 56 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $19.06 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 126 $19.065 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 38 $19.07 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 24 $19.06 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $19.065 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 56 $19.06 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 1 $19.06 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 58 $19.055 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 13 $19.06 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 300 $19.06 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 158 $19.055 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 6 $19.05 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 3 $19.05 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 4 $19.05 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 10 $19.05 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 19 $19.04 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 3 $19.04 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 12 $19.04 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 46 $19.04 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 10 $19.04 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 10 $19.03 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 6 $19.03 Automatic Execution
 11:23:44 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 10 $19.02 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $19.02 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 26 $19.015 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 15 $19.01 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 3 $19.01 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 58 $19.01 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 58 $19.01 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 10 $19.01 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 95 $19.01 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 5 $19.01 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 20 $19.005 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 86 $19.01 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 80 $19.005 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 20 $19.00 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 2 $19.00 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 10 $19.00 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 19 $19.00 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 90 $19.00 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 99 $19.00 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 15 $19.00 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 42 $19.00 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 39 $19.00 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 87 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 7 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 200 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 42 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 55 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 52 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 122 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 55 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 94 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 24 $19.00 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 24 $19.00 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 124 $19.00 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 15 $19.00 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 15 $19.00 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 17 $19.01 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 3 $19.01 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 93 $19.005 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 7 $19.00 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 93 $19.00 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 12 $19.00 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 12 $19.00 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 44 $19.00 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 34 $19.01 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 16 $19.01 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 17 $19.01 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 3 $19.01 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 37 $19.01 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 10 $19.015 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 158 $19.015 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 158 $19.015 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 40 $19.02 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 245 $19.02 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 55 $19.02 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 47 $19.02 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 23 $19.02 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 5 $19.02 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 6 $19.02 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 2 $19.01 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 49 $19.01 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 28 $19.01 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 37 $19.01 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 58 $19.01 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 83 $19.005 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 18 $19.01 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 114 $19.005 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 19 $19.01 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 27 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 49 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 25 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 5 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 21 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 2 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 3 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 67 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 25 $19.01 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 25 $19.01 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 72 $19.01 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 26 $19.01 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 74 $19.01 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 12 $19.01 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 31 $19.00 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 34 $19.01 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 58 $19.01 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 7 $19.01 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 96 $19.01 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 67 $19.01 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 33 $19.01 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 200 $19.005 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 200 $19.005 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 49 $19.00 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 63 $19.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 54 $19.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 3 $19.005 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 42 $19.00 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 18 $19.00 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 131 $19.00 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 78 $18.995 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 80 $18.99 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 5 $18.99 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 26 $18.98 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 61 $18.985 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 39 $18.99 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 200 $18.995 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 200 $18.995 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 55 $19.00 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 17 $19.005 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 4 $19.00 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 42 $19.00 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 16 $19.00 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 55 $19.01 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 200 $19.015 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 42 $19.02 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 3 $19.02 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 17 $19.02 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:50:57 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 52 $19.02 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 15 $19.02 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 1 $19.025 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $19.02 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $19.02 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 34 $19.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 15 $19.00 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 6 $19.00 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 9 $19.00 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 42 $18.99 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 58 $18.99 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 99 $18.99 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 13 $18.99 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 153 $18.99 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 15 $18.99 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 26 $18.99 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 42 $18.99 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 16 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 22 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 2 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 15 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 6 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 30 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 163 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 73 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 2 $18.98 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 10:47:32 - 18-Jul-25
Unknown* 100 $18.985 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 6 $18.98 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 5 $18.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 7 $18.97 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 10 $18.97 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 11 $18.97 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 30 $18.96 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 2 $18.96 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 28 $18.96 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 11 $18.96 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 770 $18.96 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 230 $18.96 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 72 $18.96 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 15 $18.96 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 200 $18.965 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 200 $18.965 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 10 $18.96 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 46 $18.96 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 54 $18.96 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 26 $19.08 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 5 $19.085 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 74 $19.08 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 200 $19.085 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 95 $19.085 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $19.075 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 10:22:04 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 500 $19.08 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 37 $19.09 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $19.09 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 18 $19.09 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 7 $19.09 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 52 $19.09 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 30 $19.095 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 200 $19.10 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 300 $19.10 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 200 $19.10 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 11 $19.10 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 129 $19.10 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 10 $19.10 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 71 $19.10 Automatic Execution
 10:20:48 - 18-Jul-25
Unknown* 29 $19.10 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 4 $19.10 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 100 $19.10 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $19.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $19.10 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 200 $19.105 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 81 $19.11 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 65 $19.11 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 1,000 $19.11 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 200 $19.115 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 200 $19.115 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 20 $19.12 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 4 $19.13 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 68 $19.15 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 400 $19.15 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 5 $19.15 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 30 $19.15 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 5 $19.16 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 36 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 31 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 19 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 15 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 66 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 26 $19.15 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 23 $19.15 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 600 $19.14 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $19.14 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 31 $19.13 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 1 $19.13 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 2 $19.125 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 3 $19.13 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1 $19.13 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 4 $19.13 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $19.13 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 150 $19.135 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 350 $19.14 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 200 $19.15 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 6 $19.15 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 6 $19.13 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 200 $19.125 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 200 $19.125 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $19.125 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 12 $19.12 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 6 $19.115 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 30 $19.12 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 23 $19.11 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 46 $19.11 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 98 $19.11 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 200 $19.105 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 35 $19.15 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 19 $19.15 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 42 $19.155 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 80 $19.15 Automatic Execution
 09:52:27 - 18-Jul-25
Unknown* 100 $19.145 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 100 $19.14 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 100 $19.14 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 108 $19.14 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $19.14 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 17 $19.14 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 5 $19.14 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 52 $19.14 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 93 $19.14 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 18 $19.14 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 12 $19.15 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 20 $19.15 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 10 $19.15 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 2 $19.15 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 100 $19.16 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $19.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $19.155 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 27 $19.16 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $19.16 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $19.16 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 13 $19.16 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 1 $19.16 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $19.16 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $19.16 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $19.155 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 33 $19.15 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 200 $19.15 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 3 $19.15 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 12 $19.15 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 20 $19.15 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 2 $19.15 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 10 $19.15 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 60 $19.16 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 15 $19.16 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 85 $19.16 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 100 $19.16 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 17 $19.16 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $19.16 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $19.16 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 43 $19.16 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 95 $19.16 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 105 $19.16 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 100 $19.16 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 5 $19.16 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 1 $19.165 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 1 $19.17 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 12 $19.17 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 300 $19.18 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 26 $19.18 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 120 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 73 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 19 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 3 $19.18 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 70 $19.18 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 1 $19.18 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 5 $19.18 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 324 $19.18 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 99 $19.19 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 1 $19.19 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 52 $19.18 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 52 $19.18 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 28 $19.18 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 20 $19.17 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 383 $19.17 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 10 $19.17 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 17 $19.17 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 26 $19.17 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 19 $19.17 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 53 $19.17 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 3 $19.17 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 13 $19.17 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 17 $19.17 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 53 $19.17 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 24 $19.18 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 12 $19.18 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 5 $19.18 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 9 $19.18 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 70 $19.18 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $19.18 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 100 $19.175 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 33 $19.175 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 13 $19.18 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $19.18 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 10 $19.18 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 6 $19.18 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 1 $19.185 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 14 $19.19 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 11 $19.19 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 11 $19.19 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 100 $19.195 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 25 $19.20 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 1 $19.20 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 100 $19.195 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $19.19 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $19.19 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 300 $19.18 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 10 $19.18 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 1 $19.18 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 100 $19.185 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $19.185 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 26 $19.18 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 54 $19.18 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 4 $19.18 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 2 $19.18 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 200 $19.17 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 100 $19.165 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 200 $19.17 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 100 $19.17 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 10 $19.17 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 2 $19.17 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 100 $19.165 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 100 $19.165 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 13 $19.16 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 400 $19.16 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 1 $19.16 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 100 $19.16 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 32 $19.16 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 59 $19.16 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 547 $19.16 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 4 $19.16 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $19.16 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 41 $19.16 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $19.17 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 68 $19.17 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 10 $19.165 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 20 $19.165 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 78 $19.16 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 70 $19.17 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 328 $19.17 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 84 $19.17 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 20 $19.17 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 696 $19.17 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 20 $19.15 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 29 $19.16 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 646 $19.16 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 967 $19.16 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 9 $19.16 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 887 $19.16 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 2,450 $19.14 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 350 $19.14 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 200 $19.14 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 3 $19.13 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 34 $19.13 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 99 $19.13 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1 $19.13 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 154 $19.13 Automatic Execution
 09:32:09 - 18-Jul-25
Unknown* 31 $19.125 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $19.13 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 69 $19.125 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 38 $19.12 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 329 $19.13 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 3,000 $19.10 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 3,000 $19.10 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1 $19.10 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1,000 $19.10 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1,000 $19.10 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1 $19.085 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 47 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 1 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 46 $19.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 45 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 191 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 400 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 209 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 200 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 15 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 9 $19.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 10 $19.05 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 2 $19.05 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 3 $19.045 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 2 $19.07 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $19.035 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $19.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $19.045 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 91 $19.01 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 5 $18.95 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $18.95 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $18.97 Ordinary
 09:17:57 - 18-Jul-25
Sell* 5 $18.97 Ordinary
 09:17:57 - 18-Jul-25
Sell* 100 $18.98 Ordinary
 09:17:55 - 18-Jul-25
Unknown* 188 $18.96 Ordinary
 08:35:43 - 18-Jul-25
Sell* 1 $18.96 Ordinary
 08:32:50 - 18-Jul-25
Sell* 1 $18.96 Ordinary
 08:32:50 - 18-Jul-25
Buy* 5 $18.97 Ordinary
 08:32:50 - 18-Jul-25
Buy* 20 $18.97 Ordinary
 08:32:50 - 18-Jul-25
Buy* 20 $18.97 Ordinary
 08:32:50 - 18-Jul-25
Buy* 25 $18.97 Ordinary
 08:32:50 - 18-Jul-25
Sell* 4 $18.97 Ordinary
 08:32:50 - 18-Jul-25
Sell* 4 $18.97 Ordinary
 07:51:11 - 18-Jul-25
Sell* 1 $18.97 Ordinary
 07:51:11 - 18-Jul-25
Sell* 4 $18.97 Ordinary
 07:51:11 - 18-Jul-25
Sell* 2 $18.97 Ordinary
 07:51:11 - 18-Jul-25
Sell* 10 $18.99 Ordinary
 07:45:33 - 18-Jul-25
Sell* 1,055 $19.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 100 $19.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1,952 $19.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 3 $19.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 42 $19.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 3 $19.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $19.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $19.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 5 $19.01 Ordinary
 07:40:37 - 18-Jul-25
Sell* 2 $19.02 Ordinary
 07:31:32 - 18-Jul-25
Sell* 13 $19.05 Ordinary
 07:11:16 - 18-Jul-25
Buy* 22 $19.08 Ordinary
 05:45:52 - 18-Jul-25
Buy* 3 $19.09 Ordinary
 05:45:30 - 18-Jul-25
Buy* 19 $19.00 Ordinary
 05:45:30 - 18-Jul-25
Buy* 11 $19.00 Ordinary
 05:44:41 - 18-Jul-25
Sell* 20 $19.00 Ordinary
 05:28:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48