| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.57 | Ordinary |
17:16:27 - 19-Sep-25 |
| Sell* | 62 | $18.57 | Ordinary |
16:52:52 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 2 | $18.57 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 2 | $18.57 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 17 | $18.57 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 16 | $18.57 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 50 | $18.58 | Ordinary |
16:49:56 - 19-Sep-25 |
| Buy* | 150 | $18.58 | Ordinary |
16:46:00 - 19-Sep-25 |
| Buy* | 200 | $18.58 | Ordinary |
16:44:20 - 19-Sep-25 |
| Sell* | 2 | $18.57 | Ordinary |
16:42:03 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 40 | $18.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 9 | $18.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 68 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 900 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 400 | $18.545 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 40 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 42 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 32 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 18 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 379 | $18.545 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 1,200 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 21 | $18.545 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 37 | $18.545 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 28 | $18.545 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 272 | $18.545 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 20 | $18.545 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 300 | $18.545 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 300 | $18.545 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 114 | $18.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 48 | $18.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 114 | $18.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 28 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 196 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 52 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 400 | $18.545 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 198 | $18.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 18 | $18.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 257 | $18.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 337 | $18.535 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 200 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 39 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 50 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 86 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 14 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 186 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 376 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 51 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 300 | $18.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 248 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $18.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 35 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 44 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $18.54 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 6 | $18.54 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 19 | $18.54 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 71 | $18.54 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 93 | $18.545 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 600 | $18.545 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 75 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 88 | $18.535 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 156 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 6 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 900 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 153 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 47 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 31 | $18.545 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 120 | $18.545 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 4 | $18.545 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 14 | $18.55 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 400 | $18.545 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 400 | $18.545 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 300 | $18.545 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1,678 | $18.545 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 400 | $18.545 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 600 | $18.545 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 600 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 18 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 463 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 137 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 137 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 24 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 72 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 198 | $18.555 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 109 | $18.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 400 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 400 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 8 | $18.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 98 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 800 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $18.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 294 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 800 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,002 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 499 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 98 | $18.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,900 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,100 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $18.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 240 | $18.565 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 48 | $18.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $18.565 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 70 | $18.565 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 54 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 90 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 146 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 127 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 173 | $18.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 34 | $18.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 16 | $18.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 25 | $18.56 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 18 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 13 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 82 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 82 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 73 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 27 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 39 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 55 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 3 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 36 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 445 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 55 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 12 | $18.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 78 | $18.555 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 50 | $18.555 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 2 | $18.555 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 27 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 446 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 54 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 600 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 57 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 77 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 177 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 18 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 12 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 40 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 29 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 871 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 229 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 71 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1,200 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 310 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 23 | $18.56 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 8 | $18.565 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 30 | $18.565 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 711 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1,103 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 386 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 11 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 314 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 86 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 86 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 500 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 113 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 67 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 17 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 14 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1,262 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 61 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 89 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 22 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 18 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 18 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 9 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 72 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 900 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 22 | $18.565 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 21 | $18.565 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 600 | $18.565 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 79 | $18.535 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 15 | $18.53 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 30 | $18.535 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 68 | $18.53 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 56 | $18.535 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 1,305 | $18.535 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 7 | $18.54 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 7 | $18.54 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 7 | $18.54 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 97 | $18.53 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 51 | $18.53 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 273 | $18.535 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 2 | $18.535 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 82 | $18.535 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 27 | $18.535 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 364 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 6 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 81 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 222 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 424 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 43 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 424 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 8 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 133 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3,146 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 51 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1,342 | $18.545 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 935 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 665 | $18.545 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1,105 | $18.545 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 5 | $18.545 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 24 | $18.545 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 5 | $18.545 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 300 | $18.545 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 2 | $18.545 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 221 | $18.545 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 300 | $18.545 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 36 | $18.545 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 158 | $18.545 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 11 | $18.545 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $18.545 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 600 | $18.545 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 55 | $18.55 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 4 | $18.545 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 55 | $18.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 95 | $18.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 25 | $18.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 25 | $18.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 21 | $18.535 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 22 | $18.535 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 20 | $18.535 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 1,200 | $18.535 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 94 | $18.53 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 56 | $18.53 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 25 | $18.53 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 19 | $18.53 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 81 | $18.53 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 65 | $18.535 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 671 | $18.54 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 35 | $18.535 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 5 | $18.535 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 14 | $18.535 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 434 | $18.535 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 55 | $18.53 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 61 | $18.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 31 | $18.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 105 | $18.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 15 | $18.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 80 | $18.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 12 | $18.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 31 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 18 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 33 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 19 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 81 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 63 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 51 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 264 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 4 | $18.55 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 95 | $18.55 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 95 | $18.55 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 85 | $18.55 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 1,342 | $18.545 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 94 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 72 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 30 | $18.54 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 21 | $18.53 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 22 | $18.535 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 700 | $18.53 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 32 | $18.53 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 81 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 600 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 14 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 32 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 53 | $18.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 27 | $18.53 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 173 | $18.53 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 14 | $18.53 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 12 | $18.53 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 30 | $18.535 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 90 | $18.535 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 13 | $18.535 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 39 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 152 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 179 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 265 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 152 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 87 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 13 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 113 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 11 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 54 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 87 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 13 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 119 | $18.525 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 146 | $18.525 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 129 | $18.525 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 22 | $18.525 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 21 | $18.525 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 55 | $18.52 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 45 | $18.52 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 3 | $18.515 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 14 | $18.52 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 12 | $18.52 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 8 | $18.52 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 12 | $18.52 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 15 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 12 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 37 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 63 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 25 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 133 | $18.505 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 128 | $18.505 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 28 | $18.505 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 31 | $18.51 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 83 | $18.515 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 83 | $18.515 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 69 | $18.515 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 11 | $18.52 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 28 | $18.52 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 31 | $18.52 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 27 | $18.52 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 104 | $18.52 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 14 | $18.52 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 195 | $18.52 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 7 | $18.52 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 251 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 89 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 82 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 190 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 848 | $18.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 75 | $18.525 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 73 | $18.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 15 | $18.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 127 | $18.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 73 | $18.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 88 | $18.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $18.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 400 | $18.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 6 | $18.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 125 | $18.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 64 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 12 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 21 | $18.485 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 15 | $18.485 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 123 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 94 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 50 | $18.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 119 | $18.48 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 33 | $18.475 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 91 | $18.47 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 500 | $18.47 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 364 | $18.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 236 | $18.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 264 | $18.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 11 | $18.465 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 34 | $18.46 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 45 | $18.465 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 71 | $18.47 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 29 | $18.47 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 12 | $18.47 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 199 | $18.465 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 35 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 14 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 11 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 400 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 2,413 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 2,587 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 10 | $18.47 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 59 | $18.475 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 16 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 18 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 18 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 64 | $18.485 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 1,300 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 200 | $18.495 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 73 | $18.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 94 | $18.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 6 | $18.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 27 | $18.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 19 | $18.48 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 97 | $18.48 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 63 | $18.48 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 137 | $18.48 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 60 | $18.475 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 42 | $18.48 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 99 | $18.48 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 18 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 42 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 22 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 143 | $18.49 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 400 | $18.49 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 20 | $18.49 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 42 | $18.49 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 72 | $18.49 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 800 | $18.50 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 42 | $18.50 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 9 | $18.50 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 193 | $18.50 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 7 | $18.50 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 64 | $18.50 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 12 | $18.50 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 164 | $18.50 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 8 | $18.50 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 12 | $18.50 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 39 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 12 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 45 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 88 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 112 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 13 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 8 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 8 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 36 | $18.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 27 | $18.465 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Unknown* | 10 | $18.465 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 500 | $18.465 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 13 | $18.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 141 | $18.47 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 122 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 146 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 154 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 816 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 54 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 44 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 25 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 600 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 12 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 30 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 13 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 28 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 336 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 64 | $18.47 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 36 | $18.47 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 65 | $18.47 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 25 | $18.47 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 11 | $18.47 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 89 | $18.47 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 333 | $18.47 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 185 | $18.47 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 615 | $18.47 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 34 | $18.47 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 30 | $18.47 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Unknown* | 50 | $18.475 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 536 | $18.475 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Unknown* | 173 | $18.475 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Unknown* | 36 | $18.475 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 31 | $18.475 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Unknown* | 142 | $18.475 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 31 | $18.475 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 29 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 77 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 23 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 23 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 27 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 173 | $18.465 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 37 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 63 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 31 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 400 | $18.475 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 13 | $18.47 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 161 | $18.47 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 73 | $18.475 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 19 | $18.48 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 36 | $18.48 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 40 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 150 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 513 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 74 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 25 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 1 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 8 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 4 | $18.48 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 130 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 24 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 19 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 51 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 24 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 51 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 8 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 14 | $18.475 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 7 | $18.47 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 89 | $18.47 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 111 | $18.47 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 253 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 24 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 178 | $18.48 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 500 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1,000 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 501 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 250 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 375 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1,000 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 340 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 20 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 11 | $18.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 10 | $18.495 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 124 | $18.495 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 155 | $18.495 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 68 | $18.495 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 88 | $18.49 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 11 | $18.49 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 188 | $18.49 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 300 | $18.495 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 184 | $18.495 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 37 | $18.495 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 74 | $18.495 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 2 | $18.495 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 5 | $18.495 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 14 | $18.50 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 12 | $18.50 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 135 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 53 | $18.485 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 6 | $18.485 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 5 | $18.485 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Unknown* | 1 | $18.485 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 51 | $18.48 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 170 | $18.48 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 27 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 7 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 41 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 30 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 243 | $18.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 11 | $18.49 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 5 | $18.49 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 6 | $18.49 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 30 | $18.49 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 1 | $18.485 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $18.49 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 277 | $18.49 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 54 | $18.49 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 146 | $18.49 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 600 | $18.49 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 8 | $18.49 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 13 | $18.50 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 26 | $18.495 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 12 | $18.50 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 8 | $18.50 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 82 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 163 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 400 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 117 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 228 | $18.485 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 300 | $18.485 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 74 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 25 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 402 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 86 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 464 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 7 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 396 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 22 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 7 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 141 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 27 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 29 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 18 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 9 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 490 | $18.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 132 | $18.49 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 700 | $18.49 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 268 | $18.49 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 49 | $18.49 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 11 | $18.49 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 7 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 304 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 51 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 26 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 94 | $18.485 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 18 | $18.49 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 21 | $18.49 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 322 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 194 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 400 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 12 | $18.505 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 285 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 130 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 247 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 6 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 72 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 95 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 406 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 254 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 24 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 6 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 6 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 21 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 11 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 86 | $18.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 103 | $18.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 9 | $18.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 32 | $18.525 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 11 | $18.53 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 12 | $18.53 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 17 | $18.53 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 72 | $18.525 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 228 | $18.525 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 15 | $18.525 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 14 | $18.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 22 | $18.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 6 | $18.53 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 66 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 127 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 73 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 22 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 900 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 194 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 21 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 8 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 19 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 42 | $18.53 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 53 | $18.52 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 7 | $18.51 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 30 | $18.51 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 34 | $18.51 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 37 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 24 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 11 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 145 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 34 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 89 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 13 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 8 | $18.51 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 8 | $18.52 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 14 | $18.51 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 131 | $18.51 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 69 | $18.51 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 64 | $18.51 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 13 | $18.50 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 14 | $18.50 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 40 | $18.50 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 27 | $18.50 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 3 | $18.51 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 20 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 47 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 411 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 21 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 39 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 96 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 162 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 8 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 51 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 99 | $18.495 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $18.495 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 2 | $18.495 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 128 | $18.495 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 300 | $18.495 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 30 | $18.495 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 22 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 121 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 190 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 33 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 18 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 12 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 428 | $18.505 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 428 | $18.505 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 428 | $18.505 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 29 | $18.505 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 72 | $18.505 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 428 | $18.505 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 31 | $18.505 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 38 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 4 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 18 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 6 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 62 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 88 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 2 | $18.515 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 6 | $18.515 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 318 | $18.51 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 43 | $18.51 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 146 | $18.51 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 3 | $18.515 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 11 | $18.51 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 428 | $18.515 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 31 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 14 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 42 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 12 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 8 | $18.53 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 48 | $18.53 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 96 | $18.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 4 | $18.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 18 | $18.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 7 | $18.53 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 800 | $18.53 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 279 | $18.53 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 188 | $18.53 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 9 | $18.53 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 6 | $18.535 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 272 | $18.52 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 99 | $18.52 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 18 | $18.515 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 32 | $18.515 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 8 | $18.50 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 3 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 46 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 154 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 318 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 24 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 61 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 12 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 14 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 39 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 38 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 22 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 29 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 88 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 12 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 23 | $18.47 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 21 | $18.47 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 305 | $18.47 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 28 | $18.47 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 16 | $18.47 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Unknown* | 98 | $18.475 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 43 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 275 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 14 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 15 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 13 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 21 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 428 | $18.485 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 5 | $18.485 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Unknown* | 5 | $18.485 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 16 | $18.485 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 2 | $18.485 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 2 | $18.485 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 2 | $18.485 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 6 | $18.485 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 99 | $18.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 25 | $18.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 22 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 75 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 46 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 75 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 154 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 18 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 428 | $18.485 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 87 | $18.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 27 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 50 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 36 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 72 | $18.48 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 99 | $18.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 300 | $18.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 37 | $18.48 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Unknown* | 3 | $18.485 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 42 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 11 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 72 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 21 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 284 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 192 | $18.49 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 8 | $18.49 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 276 | $18.49 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 15 | $18.49 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 12 | $18.49 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 6 | $18.49 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 85 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 15 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 15 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 50 | $18.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 70 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 16 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 13 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 23 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 18 | $18.47 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 97 | $18.47 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 400 | $18.485 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 1 | $18.485 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 2 | $18.485 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 2 | $18.485 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 3 | $18.485 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 428 | $18.485 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 41 | $18.49 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 119 | $18.495 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 41 | $18.49 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 183 | $18.49 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 27 | $18.485 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 181 | $18.485 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 19 | $18.485 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 39 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 20 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 7 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 25 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 133 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 40 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 133 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 35 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 25 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 55 | $18.49 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 99 | $18.49 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 156 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 44 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 80 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 19 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 14 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 46 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 54 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 44 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $18.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 14 | $18.49 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 14 | $18.49 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 13 | $18.48 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 600 | $18.47 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 40 | $18.47 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 60 | $18.47 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 38 | $18.47 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 19 | $18.47 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 13 | $18.47 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 41 | $18.47 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 42 | $18.47 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 200 | $18.465 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 200 | $18.465 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 38 | $18.47 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 19 | $18.47 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 13 | $18.47 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 89 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 23 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 223 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 350 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 127 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 45 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 74 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 126 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 195 | $18.47 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 194 | $18.47 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 9 | $18.47 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 28 | $18.54 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 600 | $18.54 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 196 | $18.54 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 4 | $18.54 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 3 | $18.54 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 35 | $18.53 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 17 | $18.53 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 162 | $18.53 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 21 | $18.53 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 34 | $18.53 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 76 | $18.53 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 24 | $18.53 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 25 | $18.53 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Unknown* | 200 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 12 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 11 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 3 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 200 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 200 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 3 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 14 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 28 | $18.55 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 6 | $18.55 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 6 | $18.55 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 3 | $18.545 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 89 | $18.545 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 14 | $18.54 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 71 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 29 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 71 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 199 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Unknown* | 300 | $18.525 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 50 | $18.52 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 23 | $18.525 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 24 | $18.53 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 58 | $18.53 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 21 | $18.53 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 118 | $18.53 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 6 | $18.53 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 66 | $18.54 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 34 | $18.54 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 97 | $18.54 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 192 | $18.54 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 18 | $18.54 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 8 | $18.54 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 90 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 12 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 194 | $18.55 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 140 | $18.555 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 11 | $18.555 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 6 | $18.55 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 92 | $18.56 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 200 | $18.565 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 200 | $18.565 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 155 | $18.57 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 45 | $18.57 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 21 | $18.57 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 18 | $18.57 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 50 | $18.57 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 6 | $18.57 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 95 | $18.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 14 | $18.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 98 | $18.58 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 11 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 565 | $18.59 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 11 | $18.595 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 18 | $18.59 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 200 | $18.595 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 35 | $18.60 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Unknown* | 14 | $18.60 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 164 | $18.60 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Unknown* | 137 | $18.605 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 138 | $18.605 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 16 | $18.60 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 8 | $18.60 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 11 | $18.60 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 227 | $18.60 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Unknown* | 10 | $18.595 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 4 | $18.595 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 62 | $18.595 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 38 | $18.595 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 200 | $18.595 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 68 | $18.59 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 32 | $18.59 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 428 | $18.595 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 60 | $18.59 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 55 | $18.59 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 300 | $18.59 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 256 | $18.59 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 36 | $18.49 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 5 | $18.49 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 10 | $18.475 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 8 | $18.47 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 11 | $18.47 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 35 | $18.47 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 8 | $18.47 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 20 | $18.475 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 26 | $18.475 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 1 | $18.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 53 | $18.47 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 20 | $18.465 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 20 | $18.465 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 7 | $18.465 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 80 | $18.465 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 80 | $18.465 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 10 | $18.465 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 4 | $18.465 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 15 | $18.46 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 66 | $18.46 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 8 | $18.46 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 300 | $18.46 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 200 | $18.46 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 14 | $18.46 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 11 | $18.46 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 24 | $18.46 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 32 | $18.46 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 69 | $18.46 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 240 | $18.46 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 61 | $18.46 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 85 | $18.46 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 166 | $18.46 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 44 | $18.46 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 55 | $18.46 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 15 | $18.46 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Unknown* | 1 | $18.465 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 40 | $18.465 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 50 | $18.465 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 2 | $18.465 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 31 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 240 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 14 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 5 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 300 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 75 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 28 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 55 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 200 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 75 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 300 | $18.46 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 186 | $18.46 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 53 | $18.46 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 41 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 800 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 26 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 7 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 13 | $18.46 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 12 | $18.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 22 | $18.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 11 | $18.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 29 | $18.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 13 | $18.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 7 | $18.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 26 | $18.46 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 26 | $18.46 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 130 | $18.455 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 125 | $18.455 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 20 | $18.455 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 20 | $18.455 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 130 | $18.455 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 130 | $18.455 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 119 | $18.46 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 60 | $18.46 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 228 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 40 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 20 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 24 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 19 | $18.46 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 29 | $18.46 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 50 | $18.46 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 19 | $18.465 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 20 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 124 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 143 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 11 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 16 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 300 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 11 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 25 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 14 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 114 | $18.47 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 18 | $18.47 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Unknown* | 10 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 67 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 30 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 30 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 300 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 600 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 35 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 65 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 33 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 84 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 16 | $18.48 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 6 | $18.475 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 50 | $18.48 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Unknown* | 1 | $18.475 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 500 | $18.48 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 66 | $18.48 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 34 | $18.48 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 417 | $18.48 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 14 | $18.48 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 35 | $18.46 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 25 | $18.46 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 18 | $18.45 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 11 | $18.46 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 26 | $18.46 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 14 | $18.46 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 45 | $18.46 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 4,993 | $18.46 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 198 | $18.46 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $18.46 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 20 | $18.46 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 18 | $18.46 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 19 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 28 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 96 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 400 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 18 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 18 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 13 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 21 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 21 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 24 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 17 | $18.47 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 13 | $18.47 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 11 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 5 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 10 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 38 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 62 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 4,999 | $18.48 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 140 | $18.485 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 140 | $18.485 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 131 | $18.485 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 99 | $18.48 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 116 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 38 | $18.485 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 36 | $18.49 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 80 | $18.48 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 160 | $18.48 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 40 | $18.48 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 13 | $18.48 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 88 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 11 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 96 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 170 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Unknown* | 20 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 8 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 15 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 296 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 29 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 36 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 40 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Unknown* | 365 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 195 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 48 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 52 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 240 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 15 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 95 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 35 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 7 | $18.57 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 17 | $18.57 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 13 | $18.57 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 8 | $18.57 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 8 | $18.57 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 25 | $18.57 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 19 | $18.575 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 60 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 35 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 3 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 300 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 30 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 17 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 14 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 135 | $18.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 65 | $18.58 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 80 | $18.585 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 36 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 75 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 389 | $18.595 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 75 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 300 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 10 | $18.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 27 | $18.60 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 60 | $18.60 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 574 | $18.60 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 51 | $18.60 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 49 | $18.60 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 107 | $18.60 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 7 | $18.595 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 7 | $18.595 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $18.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 98 | $18.60 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 132 | $18.60 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 166 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 15 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 2,000 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 250 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 600 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 2,000 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 2,000 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 50 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 40 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 60 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 63 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 17 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 22 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 93 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 20 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 70 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 20 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 350 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 195 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 360 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 640 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 28 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 29 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 12 | $18.60 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 10 | $18.605 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 25 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 500 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 42 | $18.61 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 25 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 134 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 154 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 210 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 8 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 151 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 95 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 95 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 50 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 36 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 24 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 10 | $18.615 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 30 | $18.62 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 31 | $18.62 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 50 | $18.62 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 6 | $18.63 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 155 | $18.62 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 458 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 500 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 500 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 200 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 200 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 500 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 113 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 142 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 500 | $18.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 20 | $18.615 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 60 | $18.615 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 30 | $18.615 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 128 | $18.62 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 67 | $18.62 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Unknown* | 300 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 54 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 36 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 25 | $18.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 24 | $18.62 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 8 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 150 | $18.625 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 25 | $18.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 14 | $18.63 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 6 | $18.63 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 200 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 200 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 67 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 721 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 50 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 26 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 6 | $18.64 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 65 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 130 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 9 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1,187 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 124 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 670 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 99 | $18.65 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 3 | $18.65 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 73 | $18.655 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 20 | $18.655 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 120 | $18.655 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 68 | $18.68 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 60 | $18.68 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 41 | $18.69 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 11 | $18.69 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Unknown* | 10 | $18.695 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 42 | $18.695 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 10 | $18.695 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 8 | $18.70 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 178 | $18.70 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 200 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 200 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 28 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 67 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 134 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 71 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 71 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 200 | $18.705 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 200 | $18.69 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 20 | $18.695 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 20 | $18.695 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 181 | $18.695 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 130 | $18.695 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 53 | $18.70 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 53 | $18.70 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 10 | $18.705 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 50 | $18.705 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 20 | $18.705 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 47 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 95 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 53 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 18 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 89 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 11 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 1 | $18.705 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 19 | $18.705 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 26 | $18.71 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 64 | $18.71 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 75 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 76 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 300 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 183 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 175 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 139 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 218 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 40 | $18.705 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 50 | $18.705 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 66 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 139 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 31 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 231 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 218 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 69 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 1 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 60 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 9 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 172 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 79 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 105 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 200 | $18.715 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 176 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 50 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 6 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 90 | $18.70 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 300 | $18.70 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 6 | $18.70 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 244 | $18.695 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 454 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 232 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 401 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 30 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 69 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 400 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 500 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 157 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 500 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 257 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 500 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 500 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 7 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 26 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 24 | $18.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $18.685 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 30 | $18.685 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 121 | $18.685 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 190 | $18.685 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 70 | $18.685 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 30 | $18.685 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 30 | $18.685 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 30 | $18.685 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 30 | $18.685 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 47 | $18.67 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 65 | $18.67 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 29 | $18.66 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 164 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 116 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 84 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 389 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 111 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 28 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 44 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 500 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 50 | $18.66 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 43 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 12 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 50 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 10 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 250 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 200 | $18.665 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 198 | $18.665 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 15 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 8 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 92 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 7 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 124 | $18.675 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 198 | $18.675 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 6 | $18.68 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 15 | $18.68 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 169 | $18.68 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 84 | $18.68 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 31 | $18.68 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 12 | $18.68 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $18.68 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 85 | $18.68 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 16 | $18.68 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 6 | $18.68 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $18.68 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 27 | $18.69 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 8 | $18.70 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 12 | $18.69 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 88 | $18.69 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 39 | $18.69 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 12 | $18.69 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 6 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 35 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 66 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 41 | $18.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 193 | $18.70 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 6 | $18.70 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 10 | $18.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 158 | $18.705 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 75 | $18.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 158 | $18.705 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 200 | $18.705 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 162 | $18.705 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 158 | $18.705 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 42 | $18.71 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 158 | $18.705 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 200 | $18.705 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 6 | $18.71 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 2 | $18.72 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 6 | $18.72 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 16 | $18.72 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 7 | $18.74 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 400 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 400 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 151 | $18.74 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 1 | $18.705 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 16 | $18.70 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 200 | $18.695 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 11 | $18.70 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 13 | $18.70 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 74 | $18.70 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 16 | $18.70 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 4 | $18.70 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 400 | $18.70 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 200 | $18.695 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 59 | $18.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 15 | $18.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 85 | $18.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 15 | $18.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 85 | $18.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 15 | $18.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 8 | $18.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 48 | $18.67 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 50 | $18.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 13 | $18.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 6 | $18.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 11 | $18.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 80 | $18.68 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 62 | $18.68 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 99 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 18 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 8 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 11 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 50 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 11 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 89 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 6 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 40 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 18 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 200 | $18.69 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $18.69 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 60 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 40 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 160 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 71 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 111 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 40 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 25 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 75 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 57 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 15 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 75 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 10 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 50 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 98 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 75 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 258 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 69 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 200 | $18.695 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 31 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 53 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 16 | $18.69 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 75 | $18.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 75 | $18.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 10 | $18.71 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 1 | $18.705 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 16 | $18.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 21 | $18.705 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 4 | $18.705 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 60 | $18.705 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 40 | $18.705 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 46 | $18.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $18.705 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $18.705 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $18.705 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 200 | $18.72 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 200 | $18.72 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 12 | $18.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 50 | $18.71 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 50 | $18.71 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 75 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 75 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 12 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 18 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 45 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 69 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 57 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 12 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 19 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 75 | $18.70 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 75 | $18.70 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 21 | $18.70 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 343 | $18.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1,880 | $18.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1,477 | $18.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 50 | $18.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 5 | $18.73 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 44 | $18.77 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 51 | $18.78 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 6 | $18.78 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $18.795 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 75 | $18.87 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 4 | $18.88 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 30 | $18.865 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 30 | $18.865 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 75 | $18.82 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 75 | $18.82 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 3 | $18.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 200 | $18.85 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 45 | $18.84 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 75 | $18.83 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 252 | $18.80 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 75 | $18.78 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 75 | $18.795 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 75 | $18.795 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 75 | $18.795 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 75 | $18.795 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 35 | $18.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 483 | $18.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 3 | $18.80 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 14 | $18.80 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 75 | $18.795 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 75 | $18.795 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $18.795 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 200 | $18.795 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 75 | $18.795 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 75 | $18.795 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 75 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 62 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 62 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Ordinary |
08:16:54 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 3 | $18.80 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 10 | $18.81 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 1 | $18.82 | Ordinary |
07:50:43 - 19-Sep-25 |
| Buy* | 37 | $18.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 106 | $18.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $18.78 | Ordinary |
05:58:53 - 19-Sep-25 |
| Sell* | 1 | $18.78 | Ordinary |
04:51:40 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Ordinary |
04:27:56 - 19-Sep-25 |