Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (CAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $17.77 Ordinary
 17:39:42 - 12-Dec-25
Sell* 9 $17.77 Ordinary
 17:39:42 - 12-Dec-25
Sell* 24 $17.77 Ordinary
 17:12:38 - 12-Dec-25
Sell* 11 $17.76 Ordinary
 16:45:08 - 12-Dec-25
Buy* 5 $17.77 Ordinary
 16:35:21 - 12-Dec-25
Buy* 5 $17.77 Ordinary
 16:30:57 - 12-Dec-25
Buy* 372 $17.76 Ordinary
 16:30:54 - 12-Dec-25
Buy* 9 $17.76 Ordinary
 16:30:54 - 12-Dec-25
Buy* 9 $17.76 Ordinary
 16:30:54 - 12-Dec-25
Sell* 9 $17.76 Ordinary
 16:30:54 - 12-Dec-25
Sell* 130 $17.755 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 570 $17.755 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 300 $17.755 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 10 $17.75 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 6 $17.75 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 12 $17.75 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 192 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 240 $17.755 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 60 $17.755 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 400 $17.755 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 51 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 49 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 700 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 26 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 24 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 400 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 29 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 2 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 60 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 49 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 12 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 15 $17.75 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 99 $17.76 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $17.76 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 378 $17.75 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 6 $17.75 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 6 $17.75 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 700 $17.75 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 5 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 123 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 2 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 12 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 280 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 87 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 5 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 15 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 20 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 15 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 303 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 200 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 379 $17.755 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 21 $17.75 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 6 $17.75 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 4 $17.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 42 $17.755 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 10 $17.75 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 6 $17.755 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 400 $17.755 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 20 $17.755 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 14 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 103 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 20 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 250 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 3,268 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 1,700 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 15 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 7 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 13 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 2 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 14 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 42 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 42 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 156 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 51 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 18 $17.75 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 32 $17.75 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 1 $17.745 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 45 $17.745 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1,524 $17.745 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 10 $17.74 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 12 $17.74 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 6 $17.74 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 25 $17.715 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 10 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 37 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 10 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 23 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 50 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 50 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 2 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 244 $17.72 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:27:27 - 12-Dec-25
Unknown* 1 $17.725 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 695 $17.725 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 537 $17.725 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 265 $17.725 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 311 $17.725 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 356 $17.725 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $17.725 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 91 $17.72 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 39 $17.72 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 93 $17.72 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 7 $17.72 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 81 $17.72 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 9 $17.72 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 30 $17.72 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 18 $17.72 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 6 $17.72 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 6 $17.72 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 17 $17.72 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 1 $17.715 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 31 $17.72 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 22 $17.72 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 1 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 7 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 9 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 38 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 3 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 44 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 20 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 25 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 75 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 51 $17.71 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 2 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 12 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 179 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 58 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 51 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 88 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 2 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 2 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 6 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 2 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 21 $17.72 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 3 $17.72 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 14 $17.72 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 100 $17.715 Automatic Execution
 15:22:04 - 12-Dec-25
Unknown* 17 $17.715 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 17 $17.715 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 15 $17.71 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 8 $17.71 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 206 $17.71 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 42 $17.71 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 19 $17.71 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 1 $17.71 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 4 $17.71 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 81 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 282 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 53 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 84 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 16 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 118 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 28 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 24 $17.71 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 54 $17.71 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 2 $17.71 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 2 $17.71 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 31 $17.71 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 107 $17.71 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 300 $17.71 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 150 $17.71 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 4 $17.71 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 1 $17.71 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 6 $17.71 Automatic Execution
 15:17:12 - 12-Dec-25
Unknown* 12 $17.72 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 6 $17.72 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 6 $17.72 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 20 $17.72 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 42 $17.72 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 20 $17.72 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 2 $17.73 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 142 $17.73 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 225 $17.73 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 85 $17.73 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 16 $17.73 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 22 $17.73 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 207 $17.73 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 53 $17.73 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 63 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 469 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 2 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 2 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 14 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 53 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 832 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 22 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 200 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 300 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 28 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 2 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 21 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 2 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 3 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 2 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 22 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 21 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 6 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 143 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 10 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 18 $17.73 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 100 $17.735 Automatic Execution
 14:58:39 - 12-Dec-25
Unknown* 100 $17.735 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 200 $17.735 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 30 $17.74 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 55 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 3 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Unknown* 798 $17.735 Automatic Execution
 14:57:34 - 12-Dec-25
Unknown* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Unknown* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 10 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 422 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 751 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 47 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 2 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 21 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 21 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 10 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 29 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 2 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 14 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 64 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 24 $17.74 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 300 $17.745 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 100 $17.745 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 5 $17.74 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 5 $17.74 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 300 $17.745 Automatic Execution
 14:56:53 - 12-Dec-25
Buy* 360 $17.745 Automatic Execution
 14:56:34 - 12-Dec-25
Buy* 300 $17.745 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 8 $17.75 Automatic Execution
 14:54:59 - 12-Dec-25
Sell* 200 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 28 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 1 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 10 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 7 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 17 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 50 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 10 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 27 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 300 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 10 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 5 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 10 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 14 $17.74 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 10 $17.735 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 95 $17.73 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 21 $17.74 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 3 $17.74 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:53:27 - 12-Dec-25
Unknown* 10 $17.735 Automatic Execution
 14:53:07 - 12-Dec-25
Unknown* 200 $17.735 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 2 $17.74 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 24 $17.74 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 32 $17.74 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 16 $17.74 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 11 $17.74 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 39 $17.74 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 24 $17.74 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 26 $17.74 Automatic Execution
 14:49:24 - 12-Dec-25
Unknown* 200 $17.735 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 14:46:10 - 12-Dec-25
Sell* 3 $17.73 Automatic Execution
 14:46:10 - 12-Dec-25
Sell* 6 $17.73 Automatic Execution
 14:46:10 - 12-Dec-25
Sell* 5 $17.73 Automatic Execution
 14:46:10 - 12-Dec-25
Sell* 20 $17.73 Automatic Execution
 14:46:10 - 12-Dec-25
Sell* 5 $17.73 Automatic Execution
 14:46:10 - 12-Dec-25
Sell* 20 $17.73 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 200 $17.735 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 1 $17.735 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 1 $17.75 Automatic Execution
 14:26:51 - 12-Dec-25
Sell* 200 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 5 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 5 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 10 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 17 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 10 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 10 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 17 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 7 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 80 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 137 $17.75 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 82 $17.75 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 1 $17.75 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 17 $17.75 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 200 $17.755 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 21 $17.76 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 29 $17.76 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 130 $17.76 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 34 $17.76 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 97 $17.76 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 14:23:34 - 12-Dec-25
Unknown* 10 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 162 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 14 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 2 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 2 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 129 $17.75 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 71 $17.75 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 99 $17.75 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 1 $17.75 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 201 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 200 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 543 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 25 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 41 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 2 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 2 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 2 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 22 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 22 $17.75 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 21 $17.75 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 8 $17.75 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 91 $17.75 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 3 $17.75 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 9 $17.75 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 5 $17.75 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 47 $17.75 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 400 $17.755 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 300 $17.755 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 5 $17.75 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 350 $17.755 Automatic Execution
 14:19:20 - 12-Dec-25
Buy* 79 $17.76 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 5 $17.75 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 20 $17.76 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 60 $17.76 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 160 $17.76 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 109 $17.76 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 5 $17.76 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 22 $17.76 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 14:17:57 - 12-Dec-25
Unknown* 15 $17.76 Automatic Execution
 14:17:38 - 12-Dec-25
Buy* 1 $17.76 Automatic Execution
 14:17:38 - 12-Dec-25
Buy* 99 $17.76 Automatic Execution
 14:17:38 - 12-Dec-25
Buy* 200 $17.76 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 5 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 12 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 8 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 20 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 120 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 17 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 5 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 5 $17.76 Automatic Execution
 14:17:34 - 12-Dec-25
Unknown* 5 $17.765 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 1 $17.76 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 2 $17.76 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 2 $17.76 Automatic Execution
 14:16:10 - 12-Dec-25
Unknown* 364 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 100 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 800 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 62 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 15 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 50 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 5 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 200 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 175 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 3 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 200 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 5 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 30 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 5 $17.77 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 18 $17.77 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 1 $17.775 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 17 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 15 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 71 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 2,560 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 16 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 15 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 48 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 11 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1,359 $17.77 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 4 $17.765 Automatic Execution
 14:15:35 - 12-Dec-25
Unknown* 2 $17.765 Automatic Execution
 14:15:35 - 12-Dec-25
Unknown* 1 $17.735 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 200 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 12 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 3 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 29 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 10 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 4 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 28 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 7 $17.74 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 7 $17.74 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 59 $17.74 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 20 $17.74 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 80 $17.74 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 216 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 63 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 170 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 30 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 7 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 2 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 15 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 15 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 14 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 2 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 75 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 32 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 5 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 14 $17.74 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 13:56:48 - 12-Dec-25
Unknown* 2 $17.735 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 4 $17.735 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $17.735 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 50 $17.73 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 12 $17.73 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 59 $17.73 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 109 $17.725 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 3 $17.72 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 28 $17.72 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 1 $17.73 Automatic Execution
 13:53:42 - 12-Dec-25
Buy* 1 $17.73 Automatic Execution
 13:53:22 - 12-Dec-25
Unknown* 100 $17.725 Automatic Execution
 13:52:41 - 12-Dec-25
Unknown* 200 $17.72 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 15 $17.72 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 2 $17.72 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:52:34 - 12-Dec-25
Unknown* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 40 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 38 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 57 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 43 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 2 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 109 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 12 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 69 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 47 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 15 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 100 $17.725 Automatic Execution
 13:50:30 - 12-Dec-25
Unknown* 100 $17.725 Automatic Execution
 13:50:16 - 12-Dec-25
Unknown* 257 $17.725 Automatic Execution
 13:49:48 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 13:48:20 - 12-Dec-25
Unknown* 21 $17.725 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 200 $17.725 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 38 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 63 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 100 $17.735 Automatic Execution
 13:46:32 - 12-Dec-25
Unknown* 48 $17.735 Automatic Execution
 13:46:32 - 12-Dec-25
Unknown* 200 $17.735 Automatic Execution
 13:46:31 - 12-Dec-25
Unknown* 248 $17.735 Automatic Execution
 13:46:18 - 12-Dec-25
Unknown* 200 $17.765 Automatic Execution
 13:25:06 - 12-Dec-25
Unknown* 340 $17.765 Automatic Execution
 13:24:37 - 12-Dec-25
Unknown* 340 $17.765 Automatic Execution
 13:24:37 - 12-Dec-25
Unknown* 200 $17.765 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 54 $17.77 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 179 $17.77 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 18 $17.77 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 200 $17.775 Automatic Execution
 13:23:47 - 12-Dec-25
Unknown* 11 $17.77 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 79 $17.77 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 42 $17.77 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 22 $17.77 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 18 $17.77 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 200 $17.765 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 21 $17.77 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 67 $17.77 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 10 $17.77 Automatic Execution
 13:22:39 - 12-Dec-25
Unknown* 200 $17.765 Automatic Execution
 13:21:56 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 5 $17.76 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 87 $17.76 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 13 $17.76 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 13:21:10 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 13:21:06 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 67 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 27 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 107 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 27 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 5 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 16 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 6 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 56 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 44 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 33 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 32 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 68 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 5 $17.77 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 100 $17.775 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 200 $17.775 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 1 $17.78 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 50 $17.78 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 47 $17.78 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 2 $17.78 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 3 $17.78 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 49 $17.78 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 5 $17.78 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 20 $17.785 Automatic Execution
 13:17:47 - 12-Dec-25
Unknown* 100 $17.79 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 5 $17.79 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 209 $17.79 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 9 $17.79 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 8 $17.79 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 2 $17.80 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 71 $17.80 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 29 $17.80 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 28 $17.80 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 5 $17.80 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 48 $17.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 52 $17.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:56:25 - 12-Dec-25
Unknown* 200 $17.805 Automatic Execution
 12:56:19 - 12-Dec-25
Unknown* 400 $17.805 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 27 $17.80 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 100 $17.80 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 100 $17.80 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 100 $17.80 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 27 $17.80 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 36 $17.80 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 5 $17.80 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 5 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 14 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 1 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 200 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 109 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 91 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 10 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 50 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 2 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 200 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 7 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 11 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 5 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 2 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 32 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 54 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 50 $17.80 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 167 $17.80 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 69 $17.79 Automatic Execution
 12:53:29 - 12-Dec-25
Unknown* 8 $17.795 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 30 $17.79 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 35 $17.79 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 15 $17.79 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 100 $17.79 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 69 $17.79 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 29 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 23 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 36 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 28 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 100 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 113 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 100 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 96 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 6 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 100 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 12 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 82 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 23 $17.79 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 100 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 27 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 99 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 356 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 7 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 14 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 100 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 28 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 13 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 113 $17.79 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 87 $17.79 Automatic Execution
 12:50:46 - 12-Dec-25
Sell* 5 $17.78 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $17.78 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 99 $17.79 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 27 $17.79 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 200 $17.79 Automatic Execution
 12:47:13 - 12-Dec-25
Unknown* 11 $17.79 Automatic Execution
 12:47:13 - 12-Dec-25
Unknown* 4 $17.79 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 84 $17.79 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 14 $17.79 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 32 $17.79 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 100 $17.79 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 18 $17.79 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 16 $17.79 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 94 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 42 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 76 $17.79 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 91 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 46 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 35 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 18 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 5 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 65 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 200 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 101 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 99 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 2 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 200 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 15 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 34 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 8 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 14 $17.79 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 4 $17.77 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 10 $17.77 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 17 $17.77 Automatic Execution
 12:23:11 - 12-Dec-25
Unknown* 5 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Unknown* 100 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 16 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 16 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 47 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 4 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 14 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 6 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 5 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 14 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 5 $17.77 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 6 $17.77 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 5 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 5 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 5 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 137 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 110 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 38 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 50 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 100 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 100 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 300 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 300 $17.78 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 18 $17.785 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $17.78 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $17.78 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 2 $17.78 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 2 $17.78 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 13 $17.78 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 37 $17.78 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 22 $17.78 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $17.78 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 100 $17.775 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 18 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 200 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 75 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 25 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 14 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 5 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 23 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 77 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 7 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 14 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 12 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 7 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 4 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 15 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 4 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 27 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 5 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $17.77 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 12:20:49 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 8 $17.77 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 110 $17.76 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 14 $17.76 Automatic Execution
 12:19:07 - 12-Dec-25
Sell* 101 $17.76 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 2 $17.76 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 61 $17.76 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 48 $17.76 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 48 $17.76 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 26 $17.76 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $17.76 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 5 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 45 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 104 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 151 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 4 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 36 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 11 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 26 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 162 $17.76 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 34 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 200 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 32 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 46 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 131 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 15 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 1 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 93 $17.76 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 7 $17.76 Automatic Execution
 12:16:33 - 12-Dec-25
Buy* 10 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 5 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 41 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 4 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 7 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 35 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 36 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 10 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 68 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 43 $17.76 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 72 $17.755 Automatic Execution
 12:15:41 - 12-Dec-25
Unknown* 5 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 5 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 12 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 35 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 12 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 84 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 200 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 6 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 580 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $17.835 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 100 $17.835 Automatic Execution
 11:50:50 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:50:33 - 12-Dec-25
Unknown* 425 $17.835 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 310 $17.835 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 100 $17.835 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 100 $17.835 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 67 $17.84 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $17.84 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 6 $17.84 Automatic Execution
 11:48:47 - 12-Dec-25
Unknown* 6 $17.835 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 20 $17.83 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 85 $17.83 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 99 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 39 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 3 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 58 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 6 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 300 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 13 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 5 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 68 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 100 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 46 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 200 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 100 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 15 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 100 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 1 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 1 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 10 $17.84 Automatic Execution
 11:47:24 - 12-Dec-25
Unknown* 100 $17.845 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 13 $17.845 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 487 $17.845 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 100 $17.845 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 137 $17.85 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 4,540 $17.85 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 15 $17.85 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 200 $17.85 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 200 $17.85 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 10 $17.85 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 1,000 $17.85 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 3 $17.85 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 50 $17.85 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 100 $17.845 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 50 $17.845 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 200 $17.845 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 100 $17.845 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 650 $17.845 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 550 $17.845 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 100 $17.845 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1,600 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 58 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 300 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 5,800 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 200 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 200 $17.84 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 100 $17.845 Automatic Execution
 11:20:37 - 12-Dec-25
Unknown* 389 $17.845 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 100 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 1,822 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 400 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 360 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 443 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 1,975 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 14 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 10 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 25 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 3 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 14 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 35 $17.84 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 388 $17.835 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 1 $17.835 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 100 $17.835 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 29 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 54 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 200 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1,300 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1,300 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 200 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 6 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1,200 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 5 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 10 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 72 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 28 $17.83 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 29 $17.83 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 24 $17.83 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 10 $17.83 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 13 $17.83 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 5 $17.83 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 6 $17.83 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 155 $17.83 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 31 $17.83 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 100 $17.83 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2,824 $17.83 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 1,876 $17.83 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 5 $17.84 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 30 $17.84 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $17.84 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $17.84 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 10 $17.84 Automatic Execution
 11:16:48 - 12-Dec-25
Unknown* 42 $17.84 Automatic Execution
 11:16:48 - 12-Dec-25
Unknown* 155 $17.84 Automatic Execution
 11:16:48 - 12-Dec-25
Unknown* 4 $17.83 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 168 $17.83 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 10 $17.83 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 13 $17.83 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 100 $17.825 Automatic Execution
 11:15:55 - 12-Dec-25
Unknown* 9 $17.825 Automatic Execution
 11:15:41 - 12-Dec-25
Unknown* 6 $17.825 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 33 $17.705 Automatic Execution
 10:52:08 - 12-Dec-25
Unknown* 126 $17.705 Automatic Execution
 10:52:08 - 12-Dec-25
Unknown* 248 $17.705 Automatic Execution
 10:52:08 - 12-Dec-25
Unknown* 100 $17.705 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 78 $17.71 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 2 $17.71 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 6 $17.71 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:52:06 - 12-Dec-25
Unknown* 10 $17.72 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 24 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 126 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 220 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 10 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 50 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 72 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 200 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 194 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 65 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 89 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 36 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 9 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 24 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 20 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 200 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 2 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 2 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 10 $17.73 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 32 $17.72 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 10 $17.72 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 19 $17.72 Automatic Execution
 10:51:19 - 12-Dec-25
Unknown* 2 $17.725 Automatic Execution
 10:50:34 - 12-Dec-25
Unknown* 30 $17.725 Automatic Execution
 10:50:05 - 12-Dec-25
Unknown* 1 $17.725 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 42 $17.72 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 19 $17.72 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 10 $17.72 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 216 $17.72 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 39 $17.73 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 81 $17.73 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 20 $17.73 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 22 $17.73 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 73 $17.73 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 81 $17.73 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 28 $17.73 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 192 $17.73 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 74 $17.73 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 5 $17.73 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 10 $17.73 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 12 $17.73 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 194 $17.73 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 60 $17.73 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 3 $17.73 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 5 $17.73 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 73 $17.73 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 3 $17.73 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 126 $17.735 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 61 $17.71 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 4 $17.715 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 100 $17.715 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 27 $17.71 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 33 $17.71 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 81 $17.71 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 13 $17.71 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 26 $17.71 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 19 $17.70 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 81 $17.70 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 88 $17.70 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 200 $17.70 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 212 $17.70 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $17.70 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $17.70 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 90 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 100 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Unknown* 100 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 51 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 7 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 57 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 16 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 205 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 18 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 2 $17.70 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 2 $17.70 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 11 $17.70 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 18 $17.70 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 106 $17.70 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 198 $17.70 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 122 $17.70 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 58 $17.70 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 10 $17.70 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 10 $17.71 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 77 $17.71 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 100 $17.71 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 103 $17.71 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 105 $17.71 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 14 $17.71 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 48 $17.71 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 28 $17.69 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 109 $17.69 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 58 $17.69 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 42 $17.69 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 7 $17.69 Automatic Execution
 10:18:19 - 12-Dec-25
Unknown* 6 $17.71 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 94 $17.71 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 6 $17.71 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 51 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 48 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 300 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 25 $17.72 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 257 $17.72 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 24 $17.72 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 289 $17.72 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 6 $17.72 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 289 $17.73 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 1 $17.77 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 422 $17.77 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $17.765 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 145 $17.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 55 $17.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 28 $17.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 2 $17.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 53 $17.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 26 $17.78 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 26 $17.78 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 56 $17.78 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $17.785 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $17.775 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 100 $17.77 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 27 $17.77 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 27 $17.77 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 105 $17.77 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 2 $17.77 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 500 $17.77 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 11 $17.79 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 11 $17.79 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 20 $17.79 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $17.79 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 2 $17.79 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 10 $17.79 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 5 $17.79 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 27 $17.79 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 120 $17.79 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 18 $17.79 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 50 $17.80 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 5 $17.80 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 1,000 $17.80 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 3 $17.80 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 500 $17.80 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 10 $17.80 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 11 $17.80 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $17.80 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 998 $17.79 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 517 $17.79 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $17.79 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 100 $17.79 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 21 $17.79 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 112 $17.79 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 11 $17.79 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 14 $17.79 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 4 $17.785 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 50 $17.77 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 739 $17.77 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 100 $17.745 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 90 $17.75 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 09:46:16 - 12-Dec-25
Unknown* 99 $17.75 Automatic Execution
 09:46:15 - 12-Dec-25
Unknown* 16 $17.75 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 15 $17.75 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 91 $17.75 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 1 $17.75 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 20 $17.75 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 7 $17.75 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 18 $17.75 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 1 $17.75 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 11 $17.755 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 86 $17.76 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 114 $17.76 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 5 $17.76 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 10 $17.77 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 8 $17.77 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2 $17.77 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1 $17.77 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $17.775 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 3 $17.71 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 1 $17.705 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 40 $17.705 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 100 $17.715 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 38 $17.72 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $17.715 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 38 $17.71 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 55 $17.71 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 47 $17.71 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 53 $17.71 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 2 $17.72 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 89 $17.73 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 11 $17.73 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 43 $17.72 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 11 $17.72 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 24 $17.72 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 97 $17.72 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 50 $17.705 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 100 $17.705 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 8 $17.72 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $17.69 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 3 $17.69 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 80 $17.69 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 20 $17.69 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 5 $17.69 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 150 $17.70 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 100 $17.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 13 $17.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 5,500 $17.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 15 $17.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 315 $17.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 800 $17.69 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 17 $17.68 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 150 $17.69 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 150 $17.69 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 150 $17.69 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:28:00 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:41 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $17.70 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $17.69 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $17.69 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $17.69 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $17.69 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $17.69 Ordinary
 09:27:10 - 12-Dec-25
Buy* 2 $17.69 Ordinary
 09:27:10 - 12-Dec-25
Buy* 4 $17.68 Ordinary
 09:26:35 - 12-Dec-25
Sell* 5 $17.68 Ordinary
 09:25:09 - 12-Dec-25
Sell* 1 $17.68 Ordinary
 09:25:09 - 12-Dec-25
Sell* 5 $17.68 Ordinary
 09:25:09 - 12-Dec-25
Sell* 4 $17.68 Ordinary
 09:25:09 - 12-Dec-25
Sell* 100 $17.65 Ordinary
 08:49:35 - 12-Dec-25
Sell* 100 $17.65 Ordinary
 08:49:35 - 12-Dec-25
Sell* 100 $17.65 Ordinary
 08:49:35 - 12-Dec-25
Sell* 139 $17.65 Ordinary
 08:49:35 - 12-Dec-25
Buy* 100 $17.65 Ordinary
 08:33:52 - 12-Dec-25
Buy* 50 $17.65 Ordinary
 08:33:52 - 12-Dec-25
Buy* 25 $17.65 Ordinary
 08:33:52 - 12-Dec-25
Buy* 182 $17.65 Ordinary
 08:33:52 - 12-Dec-25
Buy* 182 $17.65 Ordinary
 07:52:50 - 12-Dec-25
Buy* 93 $17.65 Ordinary
 07:52:50 - 12-Dec-25
Buy* 2 $17.65 Ordinary
 07:52:50 - 12-Dec-25
Buy* 1 $17.65 Ordinary
 07:52:50 - 12-Dec-25
Sell* 3 $17.63 Ordinary
 07:48:09 - 12-Dec-25
Sell* 300 $17.61 Ordinary
 07:00:00 - 12-Dec-25
Buy* 12 $17.64 Ordinary
 05:37:47 - 12-Dec-25
Buy* 4 $17.64 Ordinary
 05:34:06 - 12-Dec-25
Buy* 4 $17.65 Ordinary
 05:14:45 - 12-Dec-25
Buy* 4 $17.65 Ordinary
 05:14:45 - 12-Dec-25
Buy* 4 $17.65 Ordinary
 05:14:45 - 12-Dec-25
Buy* 12 $17.65 Ordinary
 05:14:45 - 12-Dec-25
Buy* 4 $17.65 Ordinary
 05:14:45 - 12-Dec-25
Buy* 4 $17.65 Ordinary
 05:14:45 - 12-Dec-25
Buy* 5 $17.63 Ordinary
 05:14:45 - 12-Dec-25
Buy* 345 $17.625 Ordinary
 04:06:40 - 12-Dec-25
Buy* 4 $17.65 Ordinary
 04:05:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13