| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 995 | $19.38 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $19.38 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 515 | $19.41 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 22 | $19.41 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $19.41 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 400 | $19.405 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 91 | $19.405 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 116 | $19.405 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 1 | $19.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 600 | $19.405 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 16 | $19.405 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 300 | $19.405 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 168 | $19.405 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 199 | $19.405 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1,524 | $19.405 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5,700 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 30 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 700 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 80 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 400 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 7 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 700 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 900 | $19.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 18 | $19.41 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 12 | $19.41 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 715 | $19.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 405 | $19.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 1,120 | $19.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 4 | $19.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 895 | $19.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 300 | $19.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 1,120 | $19.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 80 | $19.415 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 202 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 400 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 59 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 177 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 48 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 148 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 129 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 197 | $19.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 15 | $19.41 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2,934 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 266 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 19 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 19 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 18 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 800 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 81 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 13 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 13 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 18 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 19 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 400 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 61 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1,100 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 11 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1,300 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 400 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 3,000 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 26 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 300 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 40 | $19.42 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 30 | $19.425 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 125 | $19.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 805 | $19.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 345 | $19.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 300 | $19.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 6 | $19.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 75 | $19.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 22 | $19.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 113 | $19.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 45 | $19.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 55 | $19.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 33 | $19.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 43 | $19.42 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 41 | $19.42 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 331 | $19.415 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 31 | $19.415 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 300 | $19.415 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2,300 | $19.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 13 | $19.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 4 | $19.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1,225 | $19.405 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 20 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 300 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 47 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 400 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 3 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 200 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 11 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 500 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 47 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 12 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 61 | $19.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 4 | $19.415 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 22 | $19.41 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 26 | $19.41 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 165 | $19.415 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 235 | $19.415 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 65 | $19.415 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 200 | $19.415 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 49 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 700 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 700 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 80 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2,400 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 500 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2,000 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 200 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 20 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2,800 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2,000 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 3 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 200 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 600 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 500 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 12 | $19.43 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 18 | $19.43 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 16 | $19.43 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 549 | $19.445 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 10 | $19.445 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 187 | $19.445 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 60 | $19.45 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 16 | $19.45 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 13 | $19.45 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 198 | $19.45 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 940 | $19.445 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 94 | $19.445 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 600 | $19.445 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 1 | $19.445 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 9 | $19.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 29 | $19.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 100 | $19.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 50 | $19.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 200 | $19.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 160 | $19.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 606 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 502 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 619 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 56 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 500 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 301 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 9 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 31 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 54 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 300 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 705 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 711 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 800 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 800 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 11 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 268 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 366 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 300 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 14 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 366 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 7 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 7 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 26 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 9 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 68 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 25 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 43 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 20 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 14 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 44 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 16 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 84 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1,300 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 300 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 9 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1,100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 800 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 32 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 57 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 50 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 196 | $19.475 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 778 | $19.475 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 162 | $19.47 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 80 | $19.475 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 5 | $19.47 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 86 | $19.46 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 88 | $19.46 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 162 | $19.46 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 38 | $19.46 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 86 | $19.46 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 14 | $19.46 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 14 | $19.46 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 800 | $19.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 700 | $19.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 7 | $19.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 112 | $19.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 800 | $19.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 200 | $19.445 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 9 | $19.44 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 800 | $19.44 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 600 | $19.44 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 125 | $19.435 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 800 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 800 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 19 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 29 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 20 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 20 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 40 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 19 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 26 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 2 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 22 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 18 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1,700 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 342 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 18 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 9 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 700 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1,600 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 600 | $19.45 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 800 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 600 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 129 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $19.45 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 822 | $19.445 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 778 | $19.445 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 200 | $19.445 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 26 | $19.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 69 | $19.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 32 | $19.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 31 | $19.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 129 | $19.43 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 206 | $19.43 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 108 | $19.42 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 13 | $19.42 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 500 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1,400 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 36 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 18 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 50 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 4,400 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 9 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3,400 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 42 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 20 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 181 | $19.43 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 85 | $19.43 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 47 | $19.43 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 19 | $19.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 38 | $19.43 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 700 | $19.43 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 205 | $19.43 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 201 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 50 | $19.42 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 600 | $19.415 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 212 | $19.41 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 119 | $19.41 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 211 | $19.41 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 70 | $19.40 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 800 | $19.40 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 102 | $19.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $19.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 88 | $19.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 239 | $19.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 200 | $19.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 12 | $19.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 800 | $19.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 98 | $19.385 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 102 | $19.385 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 8 | $19.38 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 49 | $19.38 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 11 | $19.38 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 200 | $19.38 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 137 | $19.38 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 8 | $19.38 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 800 | $19.38 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 778 | $19.375 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 500 | $19.375 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 12 | $19.37 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 20 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 1,100 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 5 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 40 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1,100 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 200 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 400 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 200 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 240 | $19.38 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 16 | $19.38 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 13 | $19.38 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 18 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 400 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 18 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 300 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 15 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 300 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 900 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 300 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 900 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 28 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 24 | $19.39 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 300 | $19.395 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 80 | $19.395 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 10 | $19.395 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 36 | $19.42 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 164 | $19.42 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 585 | $19.425 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 293 | $19.425 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 58 | $19.425 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 600 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 20 | $19.425 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 500 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 58 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 700 | $19.425 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 52 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 34 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 200 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 200 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 600 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 389 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 131 | $19.425 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 13 | $19.425 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 84 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 13 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 400 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 87 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1,248 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 34 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1,127 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 585 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 13 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 13 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 13 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 13 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1,100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1,100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 15 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 29 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 20 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 20 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 108 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 10 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 392 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 500 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 400 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 300 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 3 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 4 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 18 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 7 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 300 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 400 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 700 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 18 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 700 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1,000 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 400 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 14 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 130 | $19.435 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 478 | $19.435 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 300 | $19.435 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 15 | $19.435 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 300 | $19.435 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 300 | $19.435 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 300 | $19.435 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 400 | $19.435 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 210 | $19.435 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $19.435 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 77 | $19.43 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 30 | $19.435 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 400 | $19.435 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 155 | $19.43 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 261 | $19.435 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 200 | $19.435 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 720 | $19.435 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 500 | $19.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 97 | $19.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 79 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 3 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 97 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 20 | $19.411 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 710 | $19.415 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 22 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 700 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 200 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 600 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 35 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 12 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 387 | $19.42 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 7 | $19.43 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 38 | $19.415 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 28 | $19.41 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 136 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 710 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 409 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 474 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 410 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 180 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 11 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 700 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 352 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 661 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 86 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 287 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 37 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 287 | $19.395 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 1,158 | $19.395 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 348 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 700 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 599 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 387 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 29 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 249 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 16 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 1,218 | $19.395 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 700 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 200 | $19.395 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 1,218 | $19.395 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 300 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 20 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 102 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 200 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 200 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 7 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 900 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 7 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 12 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 72 | $19.40 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 300 | $19.405 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 315 | $19.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 75 | $19.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 88 | $19.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 499 | $19.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 75 | $19.41 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 900 | $19.41 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 12 | $19.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 150 | $19.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 26 | $19.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 24 | $19.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 400 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 300 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 2 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 3 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 29 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 32 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 68 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 37 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 37 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 37 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 32 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 68 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 111 | $19.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 32 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 37 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 68 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 32 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 68 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 24 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 14 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 400 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 111 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 37 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 300 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 37 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 161 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 242 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 358 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 42 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 500 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 382 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 31 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 9 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 22 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 31 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 9 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 3 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 50 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 10 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 10 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 160 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 112 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 187 | $19.425 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 1 | $19.425 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 28 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 16 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 115 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 11 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 500 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 129 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 700 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 31 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 31 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 162 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 20 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 9 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 112 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 482 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 500 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 500 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 498 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 500 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 50 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 15 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 700 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 10 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 200 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 499 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 1 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 40 | $19.425 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 200 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 300 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 44 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 15 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 26 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 19 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 12 | $19.43 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 15 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 200 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 200 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 200 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 600 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 200 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 193 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 7 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 70 | $19.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 400 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 320 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 80 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 18 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1,300 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 42 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 57 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 25 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 400 | $19.46 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 75 | $19.46 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 22 | $19.45 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1,500 | $19.45 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 93 | $19.45 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 7 | $19.45 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 98 | $19.45 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 199 | $19.45 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 14 | $19.45 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 2 | $19.45 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 85 | $19.445 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 600 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 300 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 500 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 300 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 326 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 38 | $19.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 184 | $19.45 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 90 | $19.45 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 11 | $19.45 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 12 | $19.44 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 4,000 | $19.44 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 300 | $19.44 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 300 | $19.44 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 600 | $19.44 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 1 | $19.445 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 107 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 9 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 184 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 400 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 800 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 42 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 29 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 15 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 700 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 600 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 500 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 90 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 6 | $19.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 300 | $19.455 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 41 | $19.455 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 1 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 27 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 44 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 2 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 21 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 14 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 198 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 80 | $19.445 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 19 | $19.45 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 6 | $19.45 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 600 | $19.45 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 300 | $19.45 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 21 | $19.45 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 1 | $19.455 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 22 | $19.45 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 12 | $19.45 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 80 | $19.45 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 30 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 38 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 57 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 700 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 300 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 106 | $19.46 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 10 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 16 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 78 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 84 | $19.475 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 11 | $19.475 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 216 | $19.475 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 400 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 37 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 11 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 700 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 11 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 11 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 600 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 198 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 11 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 11 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 600 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 25 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 311 | $19.475 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 25 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 311 | $19.475 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 44 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 7 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1,250 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 600 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 82 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 32 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 151 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 676 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 24 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 600 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 3 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 3 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 528 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 77 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 20 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 72 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 15 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 900 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 47 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 23 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 600 | $19.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 12 | $19.46 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 19 | $19.46 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 1 | $19.455 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 100 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 200 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 200 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 200 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 200 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 12 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 63 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 10 | $19.45 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 39 | $19.445 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 373 | $19.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 12 | $19.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 12 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 35 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 800 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 300 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 300 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 44 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 700 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 700 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 700 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 186 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 87 | $19.45 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 20 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 93 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 23 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 12 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 52 | $19.425 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 48 | $19.425 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 200 | $19.425 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 400 | $19.425 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 670 | $19.425 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 370 | $19.425 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 200 | $19.425 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 152 | $19.425 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 248 | $19.425 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 200 | $19.425 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 4 | $19.425 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 200 | $19.425 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 567 | $19.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 11 | $19.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 13 | $19.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 343 | $19.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 43 | $19.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 47 | $19.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 313 | $19.415 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 487 | $19.415 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 19 | $19.415 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 5 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 5 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 5 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 102 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 29 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 57 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 5 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 389 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 102 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 52 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 401 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 5 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 25 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 20 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 600 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 20 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 400 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 400 | $19.42 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 256 | $19.425 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 487 | $19.425 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 670 | $19.425 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 487 | $19.425 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 7 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 24 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 9 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 5 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 25 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 73 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 422 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 5 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 200 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 9 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 40 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 80 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 55 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 600 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 600 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 600 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 200 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 300 | $19.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 5 | $19.485 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 72 | $19.485 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 160 | $19.485 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 300 | $19.485 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 4 | $19.485 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 140 | $19.485 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 660 | $19.485 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 96 | $19.49 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 4 | $19.49 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 2 | $19.485 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 200 | $19.485 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Unknown* | 13 | $19.485 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 487 | $19.485 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 6 | $19.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 9 | $19.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 300 | $19.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $19.47 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 1 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 14 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 11 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 12 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 25 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 300 | $19.47 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 300 | $19.475 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 41 | $19.47 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 47 | $19.47 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 15 | $19.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 20 | $19.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 19 | $19.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 4 | $19.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 65 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 44 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 25 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 400 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 2,100 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 82 | $19.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 400 | $19.475 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $19.47 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 200 | $19.465 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 3 | $19.465 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 87 | $19.465 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 300 | $19.465 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 12 | $19.465 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 4 | $19.465 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 465 | $19.465 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 248 | $19.465 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 287 | $19.465 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 12 | $19.465 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 8 | $19.465 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 10 | $19.46 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 17 | $19.46 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 400 | $19.525 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 252 | $19.525 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 248 | $19.525 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 13 | $19.52 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 13 | $19.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 5 | $19.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 13 | $19.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 52 | $19.515 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 248 | $19.515 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 25 | $19.52 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 200 | $19.52 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 300 | $19.52 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 7 | $19.52 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 3 | $19.52 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 18 | $19.51 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 400 | $19.52 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 14 | $19.52 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 500 | $19.52 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 42 | $19.52 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 13 | $19.52 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 13 | $19.52 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 90 | $19.52 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 12 | $19.52 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 25 | $19.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 5 | $19.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 12 | $19.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 500 | $19.51 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 18 | $19.51 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 22 | $19.52 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 500 | $19.52 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 38 | $19.52 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 4 | $19.52 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 500 | $19.52 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 2 | $19.525 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 19 | $19.53 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 500 | $19.53 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 500 | $19.53 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 500 | $19.53 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 42 | $19.53 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 11 | $19.53 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 2 | $19.53 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 16 | $19.52 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 16 | $19.52 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 500 | $19.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 600 | $19.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1,800 | $19.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $19.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 16 | $19.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 26 | $19.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 113 | $19.515 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 200 | $19.465 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 11 | $19.46 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 400 | $19.47 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 1,050 | $19.47 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 150 | $19.47 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 600 | $19.47 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1,400 | $19.47 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 4 | $19.47 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 400 | $19.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 400 | $19.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 500 | $19.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 500 | $19.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 8 | $19.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $19.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 6 | $19.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 40 | $19.45 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 6 | $19.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 208 | $19.46 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 800 | $19.46 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 1,300 | $19.46 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 14 | $19.46 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 300 | $19.46 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 19 | $19.46 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 19 | $19.46 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 4 | $19.46 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 512 | $19.46 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 67 | $19.46 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 10 | $19.45 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1,000 | $19.45 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 21 | $19.45 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 76 | $19.44 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 24 | $19.44 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 60 | $19.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 4 | $19.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 36 | $19.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 13 | $19.43 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 4 | $19.43 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 700 | $19.43 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 20 | $19.42 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 10 | $19.42 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 247 | $19.42 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 247 | $19.42 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 6 | $19.42 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 74 | $19.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 17 | $19.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 19 | $19.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 3 | $19.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 26 | $19.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 174 | $19.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 6 | $19.42 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 9 | $19.42 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 630 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 236 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 391 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 514 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 12 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 700 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 700 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 9 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 174 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 116 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 400 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 25 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 9 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 700 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 487 | $19.415 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 20 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 26 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 300 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 14 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 600 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 11 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 300 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 400 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 18 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 11 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 300 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 600 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 27 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 12 | $19.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 200 | $19.425 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 18 | $19.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 20 | $19.42 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 39 | $19.42 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 3 | $19.42 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 3 | $19.42 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 11 | $19.42 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 309 | $19.42 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 200 | $19.419 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 200 | $19.419 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 25 | $19.415 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 287 | $19.42 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 103 | $19.42 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 10 | $19.415 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 24 | $19.425 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 55 | $19.425 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 45 | $19.425 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 500 | $19.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 44 | $19.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 500 | $19.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 4 | $19.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 18 | $19.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 14 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 600 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 22 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 24 | $19.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 11 | $19.45 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 17 | $19.445 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 20 | $19.44 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 4 | $19.44 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 24 | $19.44 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 17 | $19.44 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 200 | $19.44 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $19.435 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 25 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 13 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 29 | $19.43 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 24 | $19.43 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 4 | $19.425 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 111 | $19.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 111 | $19.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 300 | $19.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 111 | $19.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 11 | $19.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 4 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 400 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 58 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 6 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 500 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 400 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 351 | $19.43 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 49 | $19.43 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 7 | $19.43 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 44 | $19.43 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 56 | $19.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 49 | $19.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 351 | $19.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 99 | $19.43 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 200 | $19.435 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 9 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 91 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 42 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 4 | $19.445 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 13 | $19.44 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 200 | $19.435 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 16 | $19.44 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 800 | $19.44 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 54 | $19.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 746 | $19.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $19.47 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 13 | $19.47 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 26 | $19.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 74 | $19.47 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 90 | $19.47 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 110 | $19.47 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 19 | $19.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 25 | $19.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 22 | $19.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 31 | $19.47 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 69 | $19.47 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 70 | $19.47 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 19 | $19.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 16 | $19.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 22 | $19.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 73 | $19.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 37 | $19.475 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 25 | $19.48 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 18 | $19.48 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 4 | $19.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 13 | $19.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 3 | $19.48 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 2 | $19.475 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 8 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 21 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 25 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 25 | $19.47 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 500 | $19.48 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 92 | $19.48 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 25 | $19.42 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 16 | $19.42 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $19.42 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 10 | $19.42 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 7 | $19.42 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 3 | $19.42 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 200 | $19.46 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 23 | $19.46 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $19.465 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 4 | $19.39 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 2 | $19.39 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 4 | $19.41 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 22 | $19.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 46 | $19.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 12 | $19.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 25 | $19.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 17 | $19.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 35 | $19.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 52 | $19.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 6 | $19.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 35 | $19.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 80 | $19.39 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 25 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 37 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 19 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $19.39 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 38 | $19.39 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 66 | $19.39 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 58 | $19.38 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 18 | $19.38 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 35 | $19.38 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 35 | $19.38 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $19.38 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 35 | $19.38 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $19.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 35 | $19.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 37 | $19.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 31 | $19.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 35 | $19.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 34 | $19.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 200 | $19.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $19.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 35 | $19.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $19.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 35 | $19.37 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 34 | $19.36 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 41 | $19.36 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $19.36 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 160 | $19.36 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 42 | $19.36 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 45 | $19.42 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 60 | $19.415 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 36 | $19.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $19.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 3 | $19.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $19.405 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 53 | $19.41 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 3 | $19.415 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 56 | $19.42 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $19.42 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 131 | $19.42 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 500 | $19.42 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 17 | $19.42 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $19.43 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $19.43 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $19.43 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 61 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 247 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 63 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $19.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 309 | $19.445 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 230 | $19.445 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 370 | $19.445 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 61 | $19.445 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 64 | $19.45 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $19.45 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $19.45 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 250 | $19.45 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $19.45 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $19.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 42 | $19.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $19.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 12 | $19.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 75 | $19.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 50 | $19.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $19.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $19.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $19.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 26 | $19.50 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 61 | $19.505 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 36 | $19.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 57 | $19.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $19.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 23 | $19.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 180 | $19.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 500 | $19.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 25 | $19.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $19.56 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $19.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $19.55 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 150 | $19.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 450 | $19.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 900 | $19.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $19.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 70 | $19.55 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 98 | $19.55 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 113 | $19.50 | Ordinary |
08:59:45 - 06-Feb-26 |
| Sell* | 20 | $19.51 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 50 | $19.51 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 70 | $19.51 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 292 | $19.51 | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 25 | $19.51 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 400 | $19.52 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 3 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 17 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 20 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 20 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 20 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 20 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 55 | $19.50 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 5 | $19.50 | Ordinary |
08:17:38 - 06-Feb-26 |
| Sell* | 18 | $19.49 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 10 | $19.50 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 6 | $19.56 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
06:41:26 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 500 | $19.56 | Ordinary |
05:57:57 - 06-Feb-26 |
| Sell* | 150 | $19.56 | Ordinary |
05:57:49 - 06-Feb-26 |
| Sell* | 50 | $19.56 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 100 | $19.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $19.74 | Ordinary |
04:00:00 - 06-Feb-26 |