| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.69 | 17.87 | 17.685 | 17.75 | 437,785 |
| 11th Dec 2025 (Thu) | 17.44 | 17.695 | 17.43 | 17.60 | 511,642 |
| 10th Dec 2025 (Wed) | 17.19 | 17.47 | 17.11 | 17.44 | 514,702 |
| 9th Dec 2025 (Tue) | 17.13 | 17.255 | 16.955 | 17.12 | 740,873 |
| 8th Dec 2025 (Mon) | 17.00 | 17.34 | 16.89 | 17.11 | 1,069,441 |
| 5th Dec 2025 (Fri) | 16.91 | 17.135 | 16.87 | 17.05 | 407,309 |
| 4th Dec 2025 (Thu) | 17.20 | 17.28 | 16.92 | 16.95 | 590,378 |
| 3rd Dec 2025 (Wed) | 17.34 | 17.595 | 17.16 | 17.16 | 331,804 |
| 2nd Dec 2025 (Tue) | 17.67 | 17.67 | 17.16 | 17.22 | 587,813 |
| 1st Dec 2025 (Mon) | 17.80 | 17.88 | 17.545 | 17.67 | 580,122 |
| 28th Nov 2025 (Fri) | 17.85 | 17.97 | 17.845 | 17.85 | 302,214 |
| 27th Nov 2025 (Thu) | 17.73 | 17.975 | 17.725 | 17.82 | 387,316 |
| 26th Nov 2025 (Wed) | 17.73 | 17.975 | 17.725 | 17.82 | 383,429 |
| 25th Nov 2025 (Tue) | 17.60 | 17.85 | 17.60 | 17.74 | 545,780 |
| 24th Nov 2025 (Mon) | 17.73 | 17.79 | 17.51 | 17.52 | 741,781 |
| 21st Nov 2025 (Fri) | 17.555 | 18.025 | 17.53 | 17.77 | 541,100 |
| 20th Nov 2025 (Thu) | 17.33 | 17.49 | 17.33 | 17.40 | 9,668 |
| 19th Nov 2025 (Wed) | 17.335 | 17.575 | 17.26 | 17.40 | 858,290 |
| 18th Nov 2025 (Tue) | 17.15 | 17.425 | 17.07 | 17.38 | 481,895 |
| 17th Nov 2025 (Mon) | 17.39 | 17.47 | 17.10 | 17.12 | 424,731 |
| 14th Nov 2025 (Fri) | 17.55 | 17.66 | 17.25 | 17.45 | 547,268 |
| 13th Nov 2025 (Thu) | 17.37 | 17.65 | 17.32 | 17.43 | 655,937 |
| 12th Nov 2025 (Wed) | 17.36 | 17.49 | 17.255 | 17.34 | 489,925 |
| 11th Nov 2025 (Tue) | 17.145 | 17.36 | 17.075 | 17.30 | 633,866 |
| 10th Nov 2025 (Mon) | 17.20 | 17.28 | 16.91 | 16.98 | 733,899 |
| 7th Nov 2025 (Fri) | 16.75 | 17.285 | 16.695 | 17.14 | 609,948 |
| 6th Nov 2025 (Thu) | 17.01 | 17.16 | 16.605 | 16.70 | 679,215 |
| 5th Nov 2025 (Wed) | 17.10 | 17.215 | 17.005 | 17.09 | 390,188 |
| 4th Nov 2025 (Tue) | 17.16 | 17.29 | 17.16 | 17.29 | 0 |
| 3rd Nov 2025 (Mon) | 17.16 | 17.435 | 17.01 | 17.29 | 541,086 |
| 31st Oct 2025 (Fri) | 17.26 | 17.32 | 17.09 | 17.19 | 431,630 |
| 30th Oct 2025 (Thu) | 17.01 | 17.47 | 17.01 | 17.42 | 696,605 |
| 29th Oct 2025 (Wed) | 17.955 | 18.01 | 17.355 | 17.38 | 1,351,075 |
| 28th Oct 2025 (Tue) | 18.41 | 18.41 | 18.06 | 18.08 | 942,136 |
| 27th Oct 2025 (Mon) | 18.32 | 18.505 | 18.275 | 18.50 | 435,416 |
| 24th Oct 2025 (Fri) | 18.53 | 18.60 | 18.265 | 18.29 | 330,390 |
| 23rd Oct 2025 (Thu) | 18.79 | 18.80 | 18.44 | 18.47 | 421,742 |
| 22nd Oct 2025 (Wed) | 18.64 | 18.98 | 18.515 | 18.78 | 462,124 |
| 21st Oct 2025 (Tue) | 18.58 | 18.67 | 18.44 | 18.62 | 424,988 |
| 20th Oct 2025 (Mon) | 18.555 | 18.63 | 18.47 | 18.50 | 320,908 |
| 17th Oct 2025 (Fri) | 18.42 | 18.625 | 18.31 | 18.56 | 368,123 |
| 16th Oct 2025 (Thu) | 18.49 | 18.68 | 18.175 | 18.27 | 704,167 |
| 15th Oct 2025 (Wed) | 18.515 | 18.675 | 18.27 | 18.34 | 590,566 |
| 14th Oct 2025 (Tue) | 18.135 | 18.52 | 18.07 | 18.50 | 569,981 |
| 13th Oct 2025 (Mon) | 18.50 | 18.52 | 17.94 | 18.19 | 1,349,019 |