| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.425 | 15.735 | 15.24 | 15.72 | 596,279 |
| 2nd Apr 2026 (Thu) | 15.425 | 15.735 | 15.24 | 15.72 | 596,279 |
| 1st Apr 2026 (Wed) | 15.875 | 16.07 | 15.08 | 15.52 | 1,655,714 |
| 31st Mar 2026 (Tue) | 15.775 | 15.82 | 15.43 | 15.72 | 635,093 |
| 30th Mar 2026 (Mon) | 15.60 | 15.935 | 15.485 | 15.73 | 1,217,475 |
| 27th Mar 2026 (Fri) | 15.27 | 15.78 | 15.16 | 15.62 | 864,797 |
| 26th Mar 2026 (Thu) | 15.27 | 15.47 | 15.115 | 15.20 | 696,708 |
| 25th Mar 2026 (Wed) | 15.58 | 15.58 | 15.035 | 15.32 | 1,062,487 |
| 24th Mar 2026 (Tue) | 15.50 | 15.83 | 15.375 | 15.56 | 556,075 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.565 | 15.08 | 15.46 | 472,212 |
| 20th Mar 2026 (Fri) | 15.44 | 15.49 | 15.07 | 15.16 | 730,929 |
| 19th Mar 2026 (Thu) | 15.62 | 15.74 | 15.32 | 15.40 | 784,844 |
| 18th Mar 2026 (Wed) | 16.03 | 16.125 | 15.365 | 15.56 | 1,360,606 |
| 17th Mar 2026 (Tue) | 16.12 | 16.40 | 16.08 | 16.19 | 575,317 |
| 16th Mar 2026 (Mon) | 16.45 | 16.53 | 16.02 | 16.03 | 981,373 |
| 13th Mar 2026 (Fri) | 16.345 | 16.86 | 16.345 | 16.41 | 590,720 |
| 12th Mar 2026 (Thu) | 16.68 | 17.05 | 16.135 | 16.17 | 1,329,112 |
| 11th Mar 2026 (Wed) | 18.01 | 18.01 | 16.88 | 16.98 | 1,560,657 |
| 10th Mar 2026 (Tue) | 18.47 | 18.50 | 18.07 | 18.08 | 400,293 |
| 9th Mar 2026 (Mon) | 18.94 | 18.94 | 18.63 | 18.66 | 353,935 |
| 6th Mar 2026 (Fri) | 18.56 | 19.045 | 18.405 | 19.02 | 385,787 |
| 5th Mar 2026 (Thu) | 18.77 | 18.98 | 18.59 | 18.61 | 466,982 |
| 4th Mar 2026 (Wed) | 19.045 | 19.045 | 18.665 | 18.85 | 437,658 |
| 3rd Mar 2026 (Tue) | 19.05 | 19.21 | 18.74 | 18.96 | 431,395 |
| 2nd Mar 2026 (Mon) | 19.17 | 19.47 | 18.995 | 19.18 | 466,471 |
| 27th Feb 2026 (Fri) | 18.80 | 19.335 | 18.75 | 19.25 | 521,005 |
| 26th Feb 2026 (Thu) | 18.71 | 18.81 | 18.61 | 18.73 | 339,278 |
| 25th Feb 2026 (Wed) | 18.43 | 18.67 | 18.43 | 18.67 | 0 |
| 24th Feb 2026 (Tue) | 18.43 | 19.10 | 18.43 | 19.10 | 0 |
| 23rd Feb 2026 (Mon) | 18.43 | 18.995 | 18.43 | 18.86 | 701,679 |
| 20th Feb 2026 (Fri) | 18.80 | 18.80 | 18.40 | 18.47 | 651,709 |
| 19th Feb 2026 (Thu) | 18.88 | 18.97 | 18.615 | 18.69 | 519,898 |
| 18th Feb 2026 (Wed) | 18.81 | 18.845 | 18.37 | 18.79 | 911,512 |
| 17th Feb 2026 (Tue) | 19.79 | 19.84 | 18.33 | 18.89 | 828,250 |
| 16th Feb 2026 (Mon) | 19.975 | 20.07 | 19.48 | 19.76 | 509,091 |
| 13th Feb 2026 (Fri) | 19.975 | 20.07 | 19.48 | 19.76 | 509,091 |
| 12th Feb 2026 (Thu) | 20.06 | 20.31 | 19.66 | 19.94 | 588,390 |
| 11th Feb 2026 (Wed) | 19.12 | 20.045 | 18.855 | 20.02 | 828,436 |
| 10th Feb 2026 (Tue) | 19.265 | 19.49 | 19.06 | 19.33 | 672,342 |
| 9th Feb 2026 (Mon) | 19.35 | 19.46 | 19.005 | 19.18 | 520,819 |
| 6th Feb 2026 (Fri) | 19.60 | 19.71 | 19.36 | 19.35 | 892,698 |
| 5th Feb 2026 (Thu) | 19.97 | 20.02 | 19.49 | 19.55 | 766,872 |