| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.02 | 19.225 | 18.94 | 19.07 | 651,696 |
| 17th Jul 2025 (Thu) | 19.045 | 19.22 | 18.845 | 18.97 | 747,714 |
| 16th Jul 2025 (Wed) | 19.035 | 19.17 | 18.805 | 19.04 | 547,148 |
| 15th Jul 2025 (Tue) | 19.31 | 19.54 | 18.97 | 19.00 | 1,071,972 |
| 14th Jul 2025 (Mon) | 19.46 | 19.59 | 19.24 | 19.38 | 601,638 |
| 11th Jul 2025 (Fri) | 19.49 | 19.52 | 18.845 | 19.40 | 1,619,162 |
| 10th Jul 2025 (Thu) | 19.395 | 20.15 | 18.82 | 19.49 | 2,541,775 |
| 9th Jul 2025 (Wed) | 20.72 | 20.79 | 20.22 | 20.38 | 739,006 |
| 8th Jul 2025 (Tue) | 20.30 | 20.81 | 20.24 | 20.65 | 562,196 |
| 7th Jul 2025 (Mon) | 20.885 | 20.975 | 20.33 | 20.41 | 583,391 |
| 4th Jul 2025 (Fri) | 21.255 | 21.26 | 20.935 | 20.99 | 591,313 |
| 3rd Jul 2025 (Thu) | 21.255 | 21.26 | 20.935 | 20.99 | 591,313 |
| 2nd Jul 2025 (Wed) | 21.02 | 21.29 | 20.98 | 21.14 | 513,820 |
| 1st Jul 2025 (Tue) | 20.49 | 21.36 | 20.43 | 21.05 | 962,012 |
| 30th Jun 2025 (Mon) | 20.395 | 20.515 | 20.265 | 20.47 | 578,131 |
| 27th Jun 2025 (Fri) | 20.50 | 20.65 | 20.26 | 20.40 | 382,203 |
| 26th Jun 2025 (Thu) | 20.645 | 20.85 | 20.41 | 20.50 | 451,647 |
| 25th Jun 2025 (Wed) | 21.16 | 21.18 | 20.45 | 20.45 | 819,196 |
| 24th Jun 2025 (Tue) | 21.53 | 21.63 | 21.30 | 21.46 | 500,083 |
| 23rd Jun 2025 (Mon) | 21.52 | 21.775 | 21.28 | 21.61 | 359,060 |
| 20th Jun 2025 (Fri) | 21.50 | 21.62 | 21.33 | 21.49 | 270,168 |
| 19th Jun 2025 (Thu) | 21.50 | 21.725 | 21.45 | 21.50 | 380,136 |
| 18th Jun 2025 (Wed) | 21.50 | 21.725 | 21.45 | 21.50 | 380,136 |
| 17th Jun 2025 (Tue) | 21.54 | 21.88 | 21.49 | 21.55 | 316,453 |
| 16th Jun 2025 (Mon) | 21.63 | 21.665 | 21.18 | 21.60 | 693,553 |
| 13th Jun 2025 (Fri) | 22.28 | 22.49 | 21.515 | 21.57 | 813,463 |
| 12th Jun 2025 (Thu) | 22.02 | 22.30 | 21.82 | 22.28 | 535,341 |
| 11th Jun 2025 (Wed) | 22.47 | 22.48 | 22.20 | 22.37 | 258,180 |
| 10th Jun 2025 (Tue) | 22.41 | 22.58 | 22.11 | 22.44 | 744,190 |
| 9th Jun 2025 (Mon) | 22.16 | 22.50 | 22.08 | 22.40 | 594,965 |
| 6th Jun 2025 (Fri) | 22.355 | 22.46 | 22.17 | 22.39 | 334,344 |
| 5th Jun 2025 (Thu) | 22.40 | 22.40 | 22.12 | 22.26 | 210,617 |
| 4th Jun 2025 (Wed) | 22.755 | 22.81 | 22.48 | 22.50 | 243,825 |
| 3rd Jun 2025 (Tue) | 22.58 | 22.76 | 22.32 | 22.68 | 228,917 |
| 2nd Jun 2025 (Mon) | 22.68 | 22.78 | 22.475 | 22.76 | 348,364 |
| 30th May 2025 (Fri) | 22.55 | 22.97 | 22.545 | 22.89 | 345,041 |
| 29th May 2025 (Thu) | 22.63 | 22.91 | 22.44 | 22.67 | 486,795 |
| 28th May 2025 (Wed) | 22.95 | 23.08 | 22.665 | 22.715 | 355,400 |
| 27th May 2025 (Tue) | 22.49 | 22.925 | 22.49 | 22.92 | 428,522 |
| 26th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 24th May 2025 (Sat) | 22.33 | 22.455 | 22.06 | 22.40 | 340,570 |
| 23rd May 2025 (Fri) | 22.33 | 22.455 | 22.06 | 22.445 | 340,570 |
| 22nd May 2025 (Thu) | 22.40 | 22.40 | 21.985 | 22.39 | 628,231 |
| 21st May 2025 (Wed) | 23.015 | 23.015 | 22.41 | 22.51 | 516,807 |
| 20th May 2025 (Tue) | 23.10 | 23.36 | 23.00 | 23.065 | 382,640 |
| 19th May 2025 (Mon) | 22.885 | 23.005 | 22.77 | 22.985 | 372,747 |