| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.60 | 19.71 | 19.36 | 19.35 | 892,698 |
| 5th Feb 2026 (Thu) | 19.97 | 20.02 | 19.49 | 19.55 | 766,872 |
| 4th Feb 2026 (Wed) | 19.31 | 19.995 | 19.31 | 19.80 | 1,064,790 |
| 3rd Feb 2026 (Tue) | 18.25 | 19.18 | 18.22 | 19.11 | 899,234 |
| 2nd Feb 2026 (Mon) | 18.50 | 18.51 | 18.095 | 18.38 | 450,674 |
| 30th Jan 2026 (Fri) | 17.93 | 18.51 | 17.82 | 18.51 | 513,466 |
| 29th Jan 2026 (Thu) | 17.80 | 18.075 | 17.76 | 17.83 | 412,512 |
| 28th Jan 2026 (Wed) | 17.99 | 18.14 | 17.485 | 17.95 | 366,953 |
| 27th Jan 2026 (Tue) | 17.655 | 17.99 | 17.60 | 17.95 | 913,443 |
| 26th Jan 2026 (Mon) | 17.615 | 18.115 | 17.615 | 18.09 | 975,209 |
| 23rd Jan 2026 (Fri) | 17.475 | 17.585 | 17.29 | 17.50 | 477,650 |
| 22nd Jan 2026 (Thu) | 17.27 | 17.66 | 17.27 | 17.47 | 475,942 |
| 21st Jan 2026 (Wed) | 17.11 | 17.31 | 16.99 | 17.30 | 496,392 |
| 20th Jan 2026 (Tue) | 16.97 | 17.385 | 16.89 | 17.17 | 612,879 |
| 19th Jan 2026 (Mon) | 17.265 | 17.265 | 16.945 | 16.96 | 707,595 |
| 16th Jan 2026 (Fri) | 17.265 | 17.265 | 16.945 | 16.96 | 707,595 |
| 15th Jan 2026 (Thu) | 17.065 | 17.395 | 16.89 | 17.37 | 726,229 |
| 14th Jan 2026 (Wed) | 16.63 | 17.175 | 16.63 | 17.12 | 903,383 |
| 13th Jan 2026 (Tue) | 16.69 | 17.055 | 16.60 | 16.69 | 793,450 |
| 12th Jan 2026 (Mon) | 16.96 | 16.965 | 16.64 | 16.69 | 954,183 |
| 9th Jan 2026 (Fri) | 16.73 | 17.005 | 16.51 | 16.94 | 667,024 |
| 8th Jan 2026 (Thu) | 16.03 | 16.655 | 15.98 | 16.58 | 1,082,109 |
| 7th Jan 2026 (Wed) | 16.91 | 16.955 | 16.08 | 16.08 | 1,804,364 |
| 6th Jan 2026 (Tue) | 17.04 | 17.085 | 16.85 | 16.85 | 1,513,558 |
| 5th Jan 2026 (Mon) | 17.26 | 17.295 | 16.97 | 17.08 | 1,071,587 |
| 2nd Jan 2026 (Fri) | 17.26 | 17.435 | 17.10 | 17.30 | 652,584 |
| 1st Jan 2026 (Thu) | 17.39 | 17.475 | 17.30 | 17.31 | 379,047 |
| 31st Dec 2025 (Wed) | 17.39 | 17.475 | 17.30 | 17.31 | 379,047 |
| 30th Dec 2025 (Tue) | 17.49 | 17.62 | 17.41 | 17.43 | 593,379 |
| 29th Dec 2025 (Mon) | 17.30 | 17.565 | 17.30 | 17.46 | 840,063 |
| 26th Dec 2025 (Fri) | 17.08 | 17.265 | 17.03 | 17.24 | 505,946 |
| 25th Dec 2025 (Thu) | 16.97 | 17.07 | 16.88 | 17.08 | 263,208 |
| 24th Dec 2025 (Wed) | 16.97 | 17.07 | 16.88 | 17.08 | 263,208 |
| 23rd Dec 2025 (Tue) | 17.20 | 17.23 | 16.955 | 16.98 | 927,277 |
| 22nd Dec 2025 (Mon) | 17.19 | 17.43 | 17.135 | 17.26 | 696,451 |
| 19th Dec 2025 (Fri) | 17.86 | 18.05 | 17.055 | 17.35 | 1,175,714 |
| 18th Dec 2025 (Thu) | 17.86 | 17.965 | 17.775 | 17.80 | 724,329 |
| 17th Dec 2025 (Wed) | 17.85 | 18.02 | 17.79 | 17.92 | 643,350 |
| 16th Dec 2025 (Tue) | 17.955 | 18.00 | 17.71 | 17.74 | 438,345 |
| 15th Dec 2025 (Mon) | 17.82 | 18.05 | 17.82 | 17.94 | 441,184 |
| 12th Dec 2025 (Fri) | 17.69 | 17.87 | 17.685 | 17.75 | 437,785 |
| 11th Dec 2025 (Thu) | 17.44 | 17.695 | 17.43 | 17.60 | 511,642 |
| 10th Dec 2025 (Wed) | 17.19 | 17.47 | 17.11 | 17.44 | 514,702 |
| 9th Dec 2025 (Tue) | 17.13 | 17.255 | 16.955 | 17.12 | 740,873 |
| 8th Dec 2025 (Mon) | 17.00 | 17.34 | 16.89 | 17.11 | 1,069,441 |