| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.82 | 18.88 | 18.45 | 18.54 | 850,504 |
| 18th Sep 2025 (Thu) | 18.85 | 18.88 | 18.67 | 18.75 | 514,612 |
| 17th Sep 2025 (Wed) | 18.92 | 19.23 | 18.84 | 18.89 | 480,698 |
| 16th Sep 2025 (Tue) | 18.75 | 19.05 | 18.655 | 18.94 | 412,654 |
| 15th Sep 2025 (Mon) | 19.235 | 19.33 | 18.67 | 18.67 | 612,674 |
| 12th Sep 2025 (Fri) | 19.33 | 19.41 | 19.17 | 19.17 | 285,591 |
| 11th Sep 2025 (Thu) | 19.42 | 19.59 | 19.275 | 19.44 | 486,495 |
| 10th Sep 2025 (Wed) | 19.29 | 19.43 | 19.03 | 19.36 | 587,765 |
| 9th Sep 2025 (Tue) | 19.44 | 19.54 | 19.31 | 19.42 | 472,898 |
| 8th Sep 2025 (Mon) | 19.33 | 19.50 | 19.135 | 19.46 | 525,969 |
| 5th Sep 2025 (Fri) | 18.94 | 19.37 | 18.92 | 19.28 | 353,633 |
| 4th Sep 2025 (Thu) | 19.24 | 19.29 | 18.88 | 18.94 | 476,619 |
| 3rd Sep 2025 (Wed) | 18.68 | 19.225 | 18.61 | 19.20 | 520,872 |
| 2nd Sep 2025 (Tue) | 19.06 | 19.23 | 18.735 | 18.77 | 579,468 |
| 1st Sep 2025 (Mon) | 18.84 | 19.17 | 18.83 | 19.13 | 472,812 |
| 29th Aug 2025 (Fri) | 18.84 | 19.17 | 18.83 | 19.13 | 472,812 |
| 28th Aug 2025 (Thu) | 19.11 | 19.11 | 18.535 | 18.79 | 634,757 |
| 27th Aug 2025 (Wed) | 18.71 | 19.21 | 18.67 | 19.16 | 818,484 |
| 26th Aug 2025 (Tue) | 19.03 | 19.03 | 18.70 | 18.79 | 1,173,347 |
| 25th Aug 2025 (Mon) | 19.66 | 19.66 | 19.105 | 19.16 | 673,920 |
| 22nd Aug 2025 (Fri) | 19.42 | 19.77 | 19.405 | 19.66 | 763,058 |
| 21st Aug 2025 (Thu) | 19.18 | 19.345 | 19.02 | 19.30 | 499,484 |
| 20th Aug 2025 (Wed) | 19.44 | 19.655 | 19.215 | 19.25 | 535,270 |
| 19th Aug 2025 (Tue) | 19.12 | 19.47 | 19.07 | 19.27 | 657,226 |
| 18th Aug 2025 (Mon) | 19.17 | 19.23 | 18.98 | 18.98 | 806,417 |
| 15th Aug 2025 (Fri) | 19.50 | 19.50 | 18.99 | 19.17 | 697,180 |
| 14th Aug 2025 (Thu) | 19.425 | 19.47 | 19.12 | 19.45 | 460,486 |
| 13th Aug 2025 (Wed) | 19.43 | 19.685 | 19.31 | 19.52 | 574,196 |
| 12th Aug 2025 (Tue) | 19.27 | 19.68 | 19.27 | 19.50 | 577,417 |
| 11th Aug 2025 (Mon) | 19.29 | 19.55 | 19.05 | 19.27 | 876,441 |
| 8th Aug 2025 (Fri) | 19.23 | 19.35 | 19.095 | 19.25 | 832,451 |
| 7th Aug 2025 (Thu) | 19.03 | 19.375 | 18.84 | 19.25 | 1,075,943 |
| 6th Aug 2025 (Wed) | 18.74 | 19.12 | 18.74 | 18.93 | 663,985 |
| 5th Aug 2025 (Tue) | 18.73 | 18.905 | 18.635 | 18.80 | 541,791 |
| 4th Aug 2025 (Mon) | 18.465 | 18.76 | 18.44 | 18.69 | 795,264 |
| 1st Aug 2025 (Fri) | 18.455 | 18.58 | 18.265 | 18.51 | 903,071 |
| 31st Jul 2025 (Thu) | 18.34 | 18.57 | 18.185 | 18.26 | 1,031,908 |
| 30th Jul 2025 (Wed) | 19.01 | 19.10 | 18.39 | 18.53 | 1,166,419 |
| 29th Jul 2025 (Tue) | 19.115 | 19.415 | 18.965 | 19.38 | 1,011,732 |
| 28th Jul 2025 (Mon) | 19.05 | 19.425 | 18.955 | 19.20 | 857,003 |
| 25th Jul 2025 (Fri) | 19.28 | 19.305 | 19.065 | 19.21 | 508,124 |
| 24th Jul 2025 (Thu) | 19.45 | 19.55 | 19.30 | 19.30 | 428,073 |
| 23rd Jul 2025 (Wed) | 19.55 | 19.87 | 19.495 | 19.63 | 810,692 |
| 22nd Jul 2025 (Tue) | 18.77 | 19.53 | 18.74 | 19.40 | 819,582 |