| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.025 | 25.035 | 25.025 | 25.035 | 0 |
| 5th Feb 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.04 | 0 |
| 4th Feb 2026 (Wed) | 24.965 | 24.965 | 24.96 | 24.97 | 30 |
| 3rd Feb 2026 (Tue) | 24.955 | 24.975 | 24.955 | 24.975 | 360 |
| 2nd Feb 2026 (Mon) | 24.94 | 24.965 | 24.94 | 24.97 | 1,080 |
| 30th Jan 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.965 | 204 |
| 29th Jan 2026 (Thu) | 24.94 | 24.965 | 24.935 | 24.945 | 30 |
| 28th Jan 2026 (Wed) | 25.03 | 25.03 | 25.0249 | 25.0249 | 0 |
| 27th Jan 2026 (Tue) | 25.03 | 25.035 | 25.025 | 25.0249 | 3,960 |
| 26th Jan 2026 (Mon) | 25.021 | 25.035 | 25.02 | 25.025 | 1,908 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 24.99 | 25.005 | 1,140 |
| 22nd Jan 2026 (Thu) | 24.99 | 24.995 | 24.97 | 24.975 | 9,784 |
| 21st Jan 2026 (Wed) | 24.995 | 25.00 | 24.995 | 25.02 | 426 |
| 20th Jan 2026 (Tue) | 24.975 | 24.98 | 24.971 | 24.98 | 1,170 |
| 19th Jan 2026 (Mon) | 25.02 | 25.02 | 24.991 | 25.01 | 400 |
| 16th Jan 2026 (Fri) | 25.02 | 25.02 | 24.991 | 25.01 | 400 |
| 15th Jan 2026 (Thu) | 25.04 | 25.05 | 25.031 | 25.04 | 400 |
| 14th Jan 2026 (Wed) | 25.06 | 25.08 | 25.06 | 25.07 | 1,341 |
| 13th Jan 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 60 |
| 12th Jan 2026 (Mon) | 25.02 | 25.03 | 25.02 | 25.02 | 2,247 |
| 9th Jan 2026 (Fri) | 25.025 | 25.035 | 25.02 | 25.025 | 1,900 |
| 8th Jan 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.03 | 100 |
| 7th Jan 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.07 | 100 |
| 6th Jan 2026 (Tue) | 25.04 | 25.04 | 25.03 | 25.06 | 1,400 |
| 5th Jan 2026 (Mon) | 25.025 | 25.06 | 25.025 | 25.07 | 2,577 |
| 2nd Jan 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.005 | 250 |
| 1st Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 25.015 | 180 |
| 31st Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.015 | 180 |
| 30th Dec 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 187 |
| 29th Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 530 |
| 26th Dec 2025 (Fri) | 25.04 | 25.04 | 25.015 | 25.035 | 2,659 |
| 25th Dec 2025 (Thu) | 25.00 | 25.01 | 24.99 | 25.015 | 1,579 |
| 24th Dec 2025 (Wed) | 25.00 | 25.01 | 24.99 | 25.015 | 1,579 |
| 23rd Dec 2025 (Tue) | 24.94 | 24.985 | 24.94 | 24.985 | 1,168 |
| 22nd Dec 2025 (Mon) | 24.97 | 24.98 | 24.97 | 24.975 | 1,175 |
| 19th Dec 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.988 | 300 |
| 18th Dec 2025 (Thu) | 25.02 | 25.02 | 25.005 | 25.005 | 700 |
| 17th Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.975 | 0 |
| 16th Dec 2025 (Tue) | 24.95 | 24.96 | 24.95 | 24.975 | 400 |
| 15th Dec 2025 (Mon) | 24.96 | 24.96 | 24.941 | 24.945 | 4,249 |
| 12th Dec 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.9289 | 423 |
| 11th Dec 2025 (Thu) | 24.975 | 24.975 | 24.975 | 24.955 | 100 |
| 10th Dec 2025 (Wed) | 25.029 | 25.029 | 25.011 | 25.0651 | 200 |
| 9th Dec 2025 (Tue) | 25.025 | 25.025 | 25.015 | 25.015 | 0 |
| 8th Dec 2025 (Mon) | 25.025 | 25.025 | 25.02 | 25.0251 | 1,100 |