| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.83 | 24.835 | 24.83 | 24.835 | 300 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.835 | 24.83 | 24.835 | 300 |
| 1st Apr 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.785 | 200 |
| 31st Mar 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.805 | 0 |
| 30th Mar 2026 (Mon) | 24.739 | 24.74 | 24.72 | 24.725 | 1,200 |
| 27th Mar 2026 (Fri) | 24.72 | 24.73 | 24.72 | 24.735 | 0 |
| 26th Mar 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.72 | 300 |
| 25th Mar 2026 (Wed) | 24.83 | 24.83 | 24.82 | 24.8303 | 100 |
| 24th Mar 2026 (Tue) | 24.78 | 24.78 | 24.75 | 24.775 | 18 |
| 23rd Mar 2026 (Mon) | 24.82 | 24.82 | 24.785 | 24.8336 | 400 |
| 20th Mar 2026 (Fri) | 24.835 | 24.835 | 24.755 | 24.755 | 0 |
| 19th Mar 2026 (Thu) | 24.835 | 24.85 | 24.825 | 24.885 | 1,042 |
| 18th Mar 2026 (Wed) | 24.91 | 24.94 | 24.91 | 24.89 | 300 |
| 17th Mar 2026 (Tue) | 24.94 | 24.959 | 24.94 | 24.95 | 2,014 |
| 16th Mar 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.895 | 500 |
| 13th Mar 2026 (Fri) | 24.88 | 24.88 | 24.85 | 24.86 | 100 |
| 12th Mar 2026 (Thu) | 24.90 | 24.90 | 24.85 | 24.8455 | 834 |
| 11th Mar 2026 (Wed) | 24.98 | 24.98 | 24.93 | 24.94 | 4,200 |
| 10th Mar 2026 (Tue) | 25.055 | 25.055 | 25.055 | 25.015 | 100 |
| 9th Mar 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.06 | 0 |
| 6th Mar 2026 (Fri) | 25.01 | 25.055 | 25.01 | 25.055 | 110 |
| 5th Mar 2026 (Thu) | 25.025 | 25.025 | 25.02 | 25.04 | 0 |
| 4th Mar 2026 (Wed) | 25.08 | 25.08 | 25.075 | 25.08 | 90 |
| 3rd Mar 2026 (Tue) | 25.07 | 25.10 | 25.07 | 25.095 | 60 |
| 2nd Mar 2026 (Mon) | 25.105 | 25.11 | 25.09 | 25.12 | 3,062 |
| 27th Feb 2026 (Fri) | 25.17 | 25.175 | 25.17 | 25.17 | 750 |
| 26th Feb 2026 (Thu) | 25.18 | 25.18 | 25.125 | 25.125 | 60 |
| 25th Feb 2026 (Wed) | 25.18 | 25.185 | 25.18 | 25.185 | 0 |
| 24th Feb 2026 (Tue) | 25.18 | 25.18 | 25.175 | 25.175 | 0 |
| 23rd Feb 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 20th Feb 2026 (Fri) | 25.141 | 25.145 | 25.125 | 25.125 | 2,230 |
| 19th Feb 2026 (Thu) | 25.14 | 25.165 | 25.13 | 25.155 | 1,319 |
| 18th Feb 2026 (Wed) | 25.141 | 25.141 | 25.141 | 25.145 | 90 |
| 17th Feb 2026 (Tue) | 25.165 | 25.165 | 25.16 | 25.16 | 697 |
| 16th Feb 2026 (Mon) | 25.155 | 25.165 | 25.155 | 25.165 | 400 |
| 13th Feb 2026 (Fri) | 25.155 | 25.165 | 25.155 | 25.165 | 400 |
| 12th Feb 2026 (Thu) | 25.085 | 25.115 | 25.085 | 25.115 | 0 |
| 11th Feb 2026 (Wed) | 25.085 | 25.085 | 25.045 | 25.045 | 60 |
| 10th Feb 2026 (Tue) | 25.085 | 25.085 | 25.075 | 25.07 | 400 |
| 9th Feb 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 275 |
| 6th Feb 2026 (Fri) | 25.025 | 25.035 | 25.025 | 25.035 | 0 |
| 5th Feb 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.04 | 0 |