| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.145 | 25.145 | 25.145 | 25.1527 | 600 |
| 18th Sep 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.16 | 233 |
| 17th Sep 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.17 | 100 |
| 16th Sep 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.1997 | 109 |
| 15th Sep 2025 (Mon) | 25.17 | 25.37 | 25.12 | 25.31 | 2,900 |
| 12th Sep 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 200 |
| 11th Sep 2025 (Thu) | 25.255 | 25.255 | 25.20 | 25.20 | 500 |
| 10th Sep 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.175 | 22 |
| 9th Sep 2025 (Tue) | 25.17 | 25.17 | 25.16 | 25.155 | 455 |
| 8th Sep 2025 (Mon) | 25.199 | 25.24 | 25.17 | 25.33 | 2,749 |
| 5th Sep 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.155 | 100 |
| 4th Sep 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.11 | 148 |
| 3rd Sep 2025 (Wed) | 25.01 | 25.07 | 25.01 | 25.035 | 700 |
| 2nd Sep 2025 (Tue) | 24.97 | 25.09 | 24.97 | 25.06 | 325 |
| 1st Sep 2025 (Mon) | 25.00 | 25.01 | 24.99 | 24.99 | 1,600 |
| 29th Aug 2025 (Fri) | 25.00 | 25.01 | 24.99 | 24.99 | 1,600 |
| 28th Aug 2025 (Thu) | 25.00 | 25.01 | 24.99 | 24.99 | 600 |
| 27th Aug 2025 (Wed) | 25.055 | 25.075 | 25.05 | 25.06 | 700 |
| 26th Aug 2025 (Tue) | 25.03 | 25.04 | 25.02 | 25.03 | 7,872 |
| 25th Aug 2025 (Mon) | 25.035 | 25.19 | 25.03 | 25.12 | 1,900 |
| 22nd Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.054 | 170 |
| 21st Aug 2025 (Thu) | 24.96 | 24.96 | 24.94 | 24.945 | 490 |
| 20th Aug 2025 (Wed) | 24.99 | 24.99 | 24.98 | 24.98 | 500 |
| 19th Aug 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.975 | 0 |
| 18th Aug 2025 (Mon) | 24.98 | 24.98 | 24.955 | 24.955 | 24 |
| 15th Aug 2025 (Fri) | 24.98 | 24.98 | 24.95 | 24.96 | 1,764 |
| 14th Aug 2025 (Thu) | 24.99 | 24.99 | 24.98 | 24.98 | 335 |
| 13th Aug 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 460 |
| 12th Aug 2025 (Tue) | 24.94 | 24.985 | 24.94 | 24.985 | 2,613 |
| 11th Aug 2025 (Mon) | 24.95 | 24.96 | 24.95 | 24.96 | 247 |
| 8th Aug 2025 (Fri) | 24.95 | 24.96 | 24.93 | 24.9396 | 2,100 |
| 7th Aug 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.9747 | 100 |
| 6th Aug 2025 (Wed) | 24.975 | 24.9827 | 24.975 | 24.9827 | 88 |
| 5th Aug 2025 (Tue) | 24.975 | 24.975 | 24.97 | 24.97 | 1,120 |
| 4th Aug 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 109 |
| 1st Aug 2025 (Fri) | 24.82 | 24.98 | 24.82 | 24.98 | 50 |
| 31st Jul 2025 (Thu) | 24.82 | 24.82 | 24.80 | 24.7966 | 668 |
| 30th Jul 2025 (Wed) | 24.84 | 24.84 | 24.80 | 24.805 | 82 |
| 29th Jul 2025 (Tue) | 24.935 | 24.935 | 24.935 | 24.94 | 750 |
| 28th Jul 2025 (Mon) | 24.87 | 24.88 | 24.87 | 24.88 | 394 |
| 25th Jul 2025 (Fri) | 24.86 | 24.90 | 24.86 | 24.90 | 600 |
| 24th Jul 2025 (Thu) | 24.85 | 24.86 | 24.85 | 24.85 | 5,211 |
| 23rd Jul 2025 (Wed) | 24.90 | 24.90 | 24.87 | 24.89 | 3,639 |
| 22nd Jul 2025 (Tue) | 24.91 | 24.92 | 24.91 | 24.92 | 4,576 |