| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.85 | 24.85 | 24.83 | 24.84 | 2,390 |
| 17th Jul 2025 (Thu) | 24.82 | 24.82 | 24.79 | 24.78 | 3,773 |
| 16th Jul 2025 (Wed) | 24.79 | 24.81 | 24.79 | 24.80 | 1,900 |
| 15th Jul 2025 (Tue) | 24.78 | 24.78 | 24.755 | 24.75 | 572 |
| 14th Jul 2025 (Mon) | 24.81 | 24.815 | 24.80 | 24.81 | 4,395 |
| 11th Jul 2025 (Fri) | 24.805 | 24.81 | 24.80 | 24.81 | 670 |
| 10th Jul 2025 (Thu) | 24.83 | 24.83 | 24.82 | 24.86 | 500 |
| 9th Jul 2025 (Wed) | 24.82 | 24.84 | 24.82 | 24.84 | 3,100 |
| 8th Jul 2025 (Tue) | 24.78 | 24.83 | 24.78 | 24.795 | 2,200 |
| 7th Jul 2025 (Mon) | 24.84 | 24.84 | 24.83 | 24.83 | 653 |
| 4th Jul 2025 (Fri) | 24.845 | 24.855 | 24.845 | 24.855 | 2,400 |
| 3rd Jul 2025 (Thu) | 24.845 | 24.855 | 24.845 | 24.855 | 2,400 |
| 2nd Jul 2025 (Wed) | 24.88 | 24.89 | 24.88 | 24.89 | 60 |
| 1st Jul 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.90 | 308 |
| 30th Jun 2025 (Mon) | 24.89 | 24.915 | 24.89 | 24.94 | 2,168 |
| 27th Jun 2025 (Fri) | 24.875 | 24.89 | 24.875 | 24.87 | 3,500 |
| 26th Jun 2025 (Thu) | 24.93 | 24.96 | 24.93 | 24.97 | 4,100 |
| 25th Jun 2025 (Wed) | 24.90 | 24.925 | 24.90 | 24.925 | 700 |
| 24th Jun 2025 (Tue) | 24.905 | 24.92 | 24.905 | 24.92 | 700 |
| 23rd Jun 2025 (Mon) | 24.895 | 25.00 | 24.895 | 24.91 | 0 |
| 20th Jun 2025 (Fri) | 24.84 | 24.85 | 24.84 | 24.825 | 643 |
| 19th Jun 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.81 | 100 |
| 18th Jun 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.81 | 100 |
| 17th Jun 2025 (Tue) | 24.76 | 24.80 | 24.76 | 24.80 | 0 |
| 16th Jun 2025 (Mon) | 24.76 | 24.76 | 24.7449 | 24.7449 | 0 |
| 13th Jun 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.77 | 100 |
| 12th Jun 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.81 | 100 |
| 11th Jun 2025 (Wed) | 24.74 | 24.76 | 24.74 | 24.76 | 200 |
| 10th Jun 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 9th Jun 2025 (Mon) | 24.675 | 24.70 | 24.675 | 24.70 | 381 |
| 6th Jun 2025 (Fri) | 24.69 | 24.80 | 24.68 | 24.70 | 982 |
| 5th Jun 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.755 | 100 |
| 4th Jun 2025 (Wed) | 24.73 | 24.7972 | 24.73 | 24.7972 | 0 |
| 3rd Jun 2025 (Tue) | 24.73 | 24.73 | 24.7081 | 24.7081 | 0 |
| 2nd Jun 2025 (Mon) | 24.73 | 24.73 | 24.72 | 24.74 | 527 |
| 30th May 2025 (Fri) | 24.71 | 24.7458 | 24.71 | 24.7458 | 0 |
| 29th May 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.72 | 263 |
| 28th May 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 26 |
| 27th May 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.74 | 3,566 |
| 26th May 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 24th May 2025 (Sat) | 24.73 | 24.73 | 24.73 | 24.74 | 596 |
| 23rd May 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 596 |
| 22nd May 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 21st May 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 20th May 2025 (Tue) | 24.68 | 24.74 | 24.68 | 24.74 | 900 |
| 19th May 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.73 | 100 |