| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.9289 | 423 |
| 11th Dec 2025 (Thu) | 24.975 | 24.975 | 24.975 | 24.955 | 100 |
| 10th Dec 2025 (Wed) | 25.029 | 25.029 | 25.011 | 25.0651 | 200 |
| 9th Dec 2025 (Tue) | 25.025 | 25.025 | 25.015 | 25.015 | 0 |
| 8th Dec 2025 (Mon) | 25.025 | 25.025 | 25.02 | 25.0251 | 1,100 |
| 5th Dec 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.06 | 146 |
| 4th Dec 2025 (Thu) | 25.08 | 25.08 | 25.07 | 25.0751 | 2,300 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.105 | 25.05 | 25.105 | 0 |
| 2nd Dec 2025 (Tue) | 25.05 | 25.075 | 25.05 | 25.075 | 0 |
| 1st Dec 2025 (Mon) | 25.05 | 25.07 | 25.05 | 25.07 | 200 |
| 28th Nov 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.1251 | 379 |
| 27th Nov 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.155 | 100 |
| 26th Nov 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.155 | 100 |
| 25th Nov 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.135 | 100 |
| 24th Nov 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.16 | 200 |
| 21st Nov 2025 (Fri) | 25.13 | 25.13 | 25.115 | 25.13 | 37 |
| 20th Nov 2025 (Thu) | 25.06 | 25.06 | 25.04 | 25.04 | 0 |
| 19th Nov 2025 (Wed) | 25.06 | 25.06 | 25.05 | 25.04 | 300 |
| 18th Nov 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 17th Nov 2025 (Mon) | 25.02 | 25.04 | 25.01 | 25.0145 | 556 |
| 14th Nov 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.005 | 0 |
| 13th Nov 2025 (Thu) | 25.025 | 25.04 | 25.025 | 25.035 | 404 |
| 12th Nov 2025 (Wed) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 11th Nov 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.08 | 1,700 |
| 10th Nov 2025 (Mon) | 25.03 | 25.05 | 25.00 | 25.00 | 1,465 |
| 7th Nov 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.045 | 90 |
| 6th Nov 2025 (Thu) | 25.04 | 25.05 | 24.84 | 25.03 | 1,400 |
| 5th Nov 2025 (Wed) | 24.98 | 24.99 | 24.96 | 24.96 | 1,100 |
| 4th Nov 2025 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 3rd Nov 2025 (Mon) | 25.00 | 25.005 | 24.995 | 25.01 | 400 |
| 31st Oct 2025 (Fri) | 25.04 | 25.04 | 25.02 | 25.02 | 572 |
| 30th Oct 2025 (Thu) | 25.22 | 25.22 | 25.035 | 25.035 | 0 |
| 29th Oct 2025 (Wed) | 25.22 | 25.23 | 25.19 | 25.155 | 2,357 |
| 28th Oct 2025 (Tue) | 25.22 | 25.23 | 25.22 | 25.22 | 540 |
| 27th Oct 2025 (Mon) | 25.20 | 25.22 | 25.20 | 25.21 | 801 |
| 24th Oct 2025 (Fri) | 25.18 | 25.22 | 25.18 | 25.22 | 1,006 |
| 23rd Oct 2025 (Thu) | 25.23 | 25.23 | 25.21 | 25.21 | 949 |
| 22nd Oct 2025 (Wed) | 25.23 | 25.235 | 25.22 | 25.23 | 1,029 |
| 21st Oct 2025 (Tue) | 25.25 | 25.25 | 25.23 | 25.23 | 1,028 |
| 20th Oct 2025 (Mon) | 25.22 | 25.22 | 25.21 | 25.21 | 550 |
| 17th Oct 2025 (Fri) | 25.20 | 25.20 | 25.195 | 25.20 | 0 |
| 16th Oct 2025 (Thu) | 25.16 | 25.23 | 25.12 | 25.24 | 802 |
| 15th Oct 2025 (Wed) | 25.17 | 25.18 | 25.15 | 25.18 | 300 |
| 14th Oct 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1601 | 758 |
| 13th Oct 2025 (Mon) | 25.11 | 25.125 | 25.10 | 25.11 | 500 |