| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.66 | 28.14 | 27.59 | 28.1024 | 900 |
| 5th Feb 2026 (Thu) | 27.34 | 27.34 | 26.95 | 27.0675 | 1,835 |
| 4th Feb 2026 (Wed) | 27.43 | 27.43 | 26.90 | 27.1212 | 569 |
| 3rd Feb 2026 (Tue) | 27.32 | 27.32 | 26.86 | 27.1282 | 265 |
| 2nd Feb 2026 (Mon) | 27.12 | 27.3381 | 27.12 | 27.3381 | 23 |
| 30th Jan 2026 (Fri) | 27.12 | 27.12 | 27.05 | 26.9719 | 23 |
| 29th Jan 2026 (Thu) | 27.78 | 27.78 | 27.3254 | 27.3254 | 16 |
| 28th Jan 2026 (Wed) | 27.78 | 27.78 | 27.3617 | 27.3617 | 237 |
| 27th Jan 2026 (Tue) | 27.78 | 27.78 | 27.3617 | 27.3617 | 51 |
| 26th Jan 2026 (Mon) | 27.78 | 27.78 | 27.4242 | 27.4242 | 91 |
| 23rd Jan 2026 (Fri) | 27.78 | 27.78 | 27.2532 | 27.2532 | 0 |
| 22nd Jan 2026 (Thu) | 27.78 | 27.83 | 27.78 | 27.8092 | 737 |
| 21st Jan 2026 (Wed) | 27.25 | 27.5184 | 27.25 | 27.5184 | 0 |
| 20th Jan 2026 (Tue) | 27.25 | 27.25 | 26.9225 | 26.9225 | 166 |
| 19th Jan 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.1159 | 698 |
| 16th Jan 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.1159 | 698 |
| 15th Jan 2026 (Thu) | 27.22 | 27.29 | 27.22 | 27.211 | 341 |
| 14th Jan 2026 (Wed) | 26.92 | 26.92 | 26.92 | 27.0258 | 34 |
| 13th Jan 2026 (Tue) | 26.60 | 27.1209 | 26.60 | 27.1209 | 1 |
| 12th Jan 2026 (Mon) | 26.60 | 27.1209 | 26.60 | 27.1209 | 131 |
| 9th Jan 2026 (Fri) | 26.60 | 26.8283 | 26.60 | 26.8283 | 46 |
| 8th Jan 2026 (Thu) | 26.60 | 26.61 | 26.60 | 26.6544 | 495 |
| 7th Jan 2026 (Wed) | 25.53 | 26.4537 | 25.53 | 26.4537 | 273 |
| 6th Jan 2026 (Tue) | 25.53 | 26.5931 | 25.53 | 26.5931 | 0 |
| 5th Jan 2026 (Mon) | 25.53 | 26.182 | 25.53 | 26.182 | 263 |
| 2nd Jan 2026 (Fri) | 25.53 | 25.6547 | 25.53 | 25.6547 | 504 |
| 1st Jan 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.4043 | 544 |
| 31st Dec 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.4043 | 544 |
| 30th Dec 2025 (Tue) | 25.905 | 25.905 | 25.82 | 25.7894 | 1,015 |
| 29th Dec 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.9856 | 136 |
| 26th Dec 2025 (Fri) | 25.97 | 25.98 | 25.97 | 26.08 | 229 |
| 25th Dec 2025 (Thu) | 25.99 | 26.02 | 25.99 | 26.035 | 839 |
| 24th Dec 2025 (Wed) | 25.99 | 26.02 | 25.99 | 26.035 | 839 |
| 23rd Dec 2025 (Tue) | 25.84 | 25.85 | 25.84 | 25.89 | 234 |
| 22nd Dec 2025 (Mon) | 25.63 | 25.995 | 25.63 | 25.995 | 86 |
| 19th Dec 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.6225 | 1,235 |
| 18th Dec 2025 (Thu) | 25.64 | 25.64 | 25.58 | 25.54 | 823 |
| 17th Dec 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.4655 | 1,469 |
| 16th Dec 2025 (Tue) | 25.88 | 25.88 | 25.7398 | 25.7398 | 28 |
| 15th Dec 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.8971 | 0 |
| 12th Dec 2025 (Fri) | 25.77 | 25.97 | 25.77 | 25.97 | 10 |
| 11th Dec 2025 (Thu) | 25.77 | 26.16 | 25.77 | 26.16 | 0 |
| 10th Dec 2025 (Wed) | 25.77 | 26.01 | 25.77 | 26.01 | 185 |
| 9th Dec 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.7044 | 319 |
| 8th Dec 2025 (Mon) | 25.80 | 25.80 | 25.72 | 25.57 | 700 |