| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.77 | 25.97 | 25.77 | 25.97 | 10 |
| 11th Dec 2025 (Thu) | 25.77 | 26.16 | 25.77 | 26.16 | 0 |
| 10th Dec 2025 (Wed) | 25.77 | 26.01 | 25.77 | 26.01 | 185 |
| 9th Dec 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.7044 | 319 |
| 8th Dec 2025 (Mon) | 25.80 | 25.80 | 25.72 | 25.57 | 700 |
| 5th Dec 2025 (Fri) | 25.60 | 25.6859 | 25.60 | 25.6859 | 0 |
| 4th Dec 2025 (Thu) | 25.60 | 25.77 | 25.60 | 25.70 | 700 |
| 3rd Dec 2025 (Wed) | 25.40 | 25.6648 | 25.40 | 25.6648 | 2 |
| 2nd Dec 2025 (Tue) | 25.40 | 25.40 | 25.3328 | 25.3328 | 0 |
| 1st Dec 2025 (Mon) | 25.40 | 25.40 | 25.2236 | 25.2236 | 0 |
| 28th Nov 2025 (Fri) | 25.40 | 25.5292 | 25.40 | 25.5292 | 0 |
| 27th Nov 2025 (Thu) | 25.40 | 25.532 | 25.40 | 25.532 | 18 |
| 26th Nov 2025 (Wed) | 25.40 | 25.532 | 25.40 | 25.532 | 27 |
| 25th Nov 2025 (Tue) | 25.40 | 25.45 | 25.40 | 25.4856 | 1,700 |
| 24th Nov 2025 (Mon) | 25.02 | 25.08 | 25.02 | 25.1107 | 364 |
| 21st Nov 2025 (Fri) | 24.75 | 24.8242 | 24.75 | 24.8242 | 0 |
| 20th Nov 2025 (Thu) | 24.75 | 24.75 | 24.6688 | 24.6688 | 0 |
| 19th Nov 2025 (Wed) | 24.75 | 24.75 | 24.6688 | 24.6688 | 0 |
| 18th Nov 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.7487 | 200 |
| 17th Nov 2025 (Mon) | 25.55 | 25.55 | 24.7285 | 24.7285 | 0 |
| 14th Nov 2025 (Fri) | 25.55 | 25.55 | 25.2056 | 25.2056 | 0 |
| 13th Nov 2025 (Thu) | 25.55 | 25.55 | 25.2322 | 25.2322 | 0 |
| 12th Nov 2025 (Wed) | 25.55 | 25.7825 | 25.55 | 25.7825 | 1 |
| 11th Nov 2025 (Tue) | 25.55 | 25.795 | 25.55 | 25.795 | 0 |
| 10th Nov 2025 (Mon) | 25.55 | 25.63 | 25.55 | 25.63 | 0 |
| 7th Nov 2025 (Fri) | 25.55 | 25.55 | 25.325 | 25.325 | 0 |
| 6th Nov 2025 (Thu) | 25.55 | 25.55 | 25.2799 | 25.2799 | 0 |
| 5th Nov 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.6002 | 0 |
| 4th Nov 2025 (Tue) | 25.37 | 25.6124 | 25.37 | 25.6124 | 0 |
| 3rd Nov 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.6124 | 0 |
| 31st Oct 2025 (Fri) | 25.84 | 25.84 | 25.4618 | 25.4618 | 0 |
| 30th Oct 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.62 | 0 |
| 29th Oct 2025 (Wed) | 25.985 | 25.985 | 25.985 | 25.745 | 226 |
| 28th Oct 2025 (Tue) | 26.22 | 26.22 | 26.125 | 26.125 | 115 |
| 27th Oct 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.0839 | 46 |
| 24th Oct 2025 (Fri) | 25.61 | 26.1198 | 25.61 | 26.1198 | 24 |
| 23rd Oct 2025 (Thu) | 25.61 | 26.071 | 25.61 | 26.071 | 0 |
| 22nd Oct 2025 (Wed) | 25.61 | 25.6805 | 25.61 | 25.6805 | 0 |
| 21st Oct 2025 (Tue) | 25.61 | 25.8841 | 25.61 | 25.8841 | 0 |
| 20th Oct 2025 (Mon) | 25.61 | 25.777 | 25.61 | 25.777 | 0 |
| 17th Oct 2025 (Fri) | 25.61 | 25.61 | 25.4334 | 25.4334 | 3 |
| 16th Oct 2025 (Thu) | 25.61 | 25.62 | 25.31 | 25.4531 | 2,592 |
| 15th Oct 2025 (Wed) | 25.98 | 25.98 | 25.5663 | 25.5663 | 42 |
| 14th Oct 2025 (Tue) | 25.98 | 25.98 | 25.3256 | 25.3256 | 0 |
| 13th Oct 2025 (Mon) | 25.98 | 25.98 | 25.1252 | 25.1252 | 54 |