| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.1203 | 149 |
| 18th Sep 2025 (Thu) | 26.25 | 26.415 | 26.25 | 26.415 | 91 |
| 17th Sep 2025 (Wed) | 26.25 | 26.25 | 25.7952 | 25.7952 | 0 |
| 16th Sep 2025 (Tue) | 26.25 | 26.25 | 25.825 | 25.825 | 0 |
| 15th Sep 2025 (Mon) | 26.25 | 26.25 | 25.825 | 25.825 | 78 |
| 12th Sep 2025 (Fri) | 26.25 | 26.25 | 25.9398 | 25.9398 | 0 |
| 11th Sep 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.30 | 409 |
| 10th Sep 2025 (Wed) | 26.03 | 26.03 | 25.6959 | 25.6959 | 76 |
| 9th Sep 2025 (Tue) | 26.03 | 26.03 | 25.90 | 25.90 | 0 |
| 8th Sep 2025 (Mon) | 26.03 | 26.14 | 26.03 | 26.045 | 2,518 |
| 5th Sep 2025 (Fri) | 25.93 | 25.955 | 25.93 | 25.955 | 0 |
| 4th Sep 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.99 | 154 |
| 3rd Sep 2025 (Wed) | 25.87 | 25.87 | 25.7611 | 25.7611 | 0 |
| 2nd Sep 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.8495 | 0 |
| 1st Sep 2025 (Mon) | 26.04 | 26.04 | 25.954 | 25.954 | 49 |
| 29th Aug 2025 (Fri) | 26.04 | 26.04 | 25.954 | 25.954 | 49 |
| 28th Aug 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.0999 | 137 |
| 27th Aug 2025 (Wed) | 25.97 | 26.1326 | 25.97 | 26.1326 | 0 |
| 26th Aug 2025 (Tue) | 25.97 | 25.97 | 25.93 | 25.9106 | 391 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 25.98 | 25.9244 | 200 |
| 22nd Aug 2025 (Fri) | 25.47 | 26.2051 | 25.47 | 26.2051 | 36 |
| 21st Aug 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.4666 | 102 |
| 20th Aug 2025 (Wed) | 25.69 | 25.69 | 25.3333 | 25.3333 | 0 |
| 19th Aug 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.4482 | 0 |
| 18th Aug 2025 (Mon) | 25.46 | 25.4975 | 25.46 | 25.4975 | 1 |
| 15th Aug 2025 (Fri) | 25.46 | 25.46 | 25.37 | 25.37 | 0 |
| 14th Aug 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.41 | 352 |
| 13th Aug 2025 (Wed) | 25.68 | 25.74 | 25.66 | 25.82 | 363 |
| 12th Aug 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.32 | 134 |
| 11th Aug 2025 (Mon) | 24.70 | 24.70 | 24.557 | 24.557 | 0 |
| 8th Aug 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.6364 | 273 |
| 7th Aug 2025 (Thu) | 24.48 | 24.50 | 24.47 | 24.5739 | 2,130 |
| 6th Aug 2025 (Wed) | 24.67 | 24.67 | 24.59 | 24.69 | 4 |
| 5th Aug 2025 (Tue) | 24.31 | 24.44 | 24.31 | 24.4327 | 2,095 |
| 4th Aug 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.3151 | 190 |
| 1st Aug 2025 (Fri) | 23.84 | 23.84 | 23.84 | 23.9095 | 0 |
| 31st Jul 2025 (Thu) | 24.35 | 24.35 | 24.23 | 24.1441 | 325 |
| 30th Jul 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.415 | 160 |
| 29th Jul 2025 (Tue) | 24.32 | 24.36 | 24.30 | 24.3294 | 926 |
| 28th Jul 2025 (Mon) | 24.46 | 24.49 | 24.40 | 24.4006 | 1,085 |
| 25th Jul 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.4119 | 1,490 |
| 24th Jul 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.3198 | 132 |
| 23rd Jul 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.6096 | 183 |
| 22nd Jul 2025 (Tue) | 24.33 | 24.33 | 24.33 | 24.3072 | 217 |