| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.57 | 24.57 | 24.27 | 24.27 | 119 |
| 17th Jul 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.5649 | 723 |
| 16th Jul 2025 (Wed) | 24.24 | 24.24 | 24.195 | 24.195 | 28 |
| 15th Jul 2025 (Tue) | 24.24 | 24.24 | 24.12 | 24.09 | 1,588 |
| 14th Jul 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.41 | 467 |
| 11th Jul 2025 (Fri) | 24.76 | 24.76 | 24.3954 | 24.3954 | 25 |
| 10th Jul 2025 (Thu) | 24.76 | 24.94 | 24.76 | 24.74 | 535 |
| 9th Jul 2025 (Wed) | 24.56 | 24.61 | 24.54 | 24.71 | 200 |
| 8th Jul 2025 (Tue) | 24.62 | 24.625 | 24.54 | 24.5807 | 1,208 |
| 7th Jul 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.48 | 100 |
| 4th Jul 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.82 | 754 |
| 3rd Jul 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.82 | 754 |
| 2nd Jul 2025 (Wed) | 24.58 | 24.58 | 24.50 | 24.64 | 1,816 |
| 1st Jul 2025 (Tue) | 24.48 | 24.48 | 24.40 | 24.54 | 24 |
| 30th Jun 2025 (Mon) | 24.48 | 24.48 | 24.40 | 24.47 | 209 |
| 27th Jun 2025 (Fri) | 24.26 | 24.39 | 24.26 | 24.39 | 125 |
| 26th Jun 2025 (Thu) | 24.26 | 24.26 | 24.26 | 24.42 | 20 |
| 25th Jun 2025 (Wed) | 24.04 | 24.11 | 24.04 | 24.11 | 25 |
| 24th Jun 2025 (Tue) | 24.04 | 24.35 | 24.04 | 24.35 | 40 |
| 23rd Jun 2025 (Mon) | 24.04 | 24.04 | 24.04 | 24.17 | 126 |
| 20th Jun 2025 (Fri) | 24.09 | 24.09 | 23.92 | 23.93 | 590 |
| 19th Jun 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.00 | 100 |
| 18th Jun 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.00 | 100 |
| 17th Jun 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.03 | 575 |
| 16th Jun 2025 (Mon) | 24.07 | 24.13 | 24.07 | 24.18 | 243 |
| 13th Jun 2025 (Fri) | 24.01 | 24.01 | 23.92 | 23.8962 | 128 |
| 12th Jun 2025 (Thu) | 24.26 | 24.31 | 24.25 | 24.35 | 401 |
| 11th Jun 2025 (Wed) | 24.01 | 24.5017 | 24.01 | 24.5017 | 53 |
| 10th Jun 2025 (Tue) | 24.01 | 24.69 | 24.01 | 24.69 | 0 |
| 9th Jun 2025 (Mon) | 24.01 | 24.635 | 24.01 | 24.635 | 0 |
| 6th Jun 2025 (Fri) | 24.01 | 24.4922 | 24.01 | 24.4922 | 0 |
| 5th Jun 2025 (Thu) | 24.01 | 24.255 | 24.01 | 24.255 | 0 |
| 4th Jun 2025 (Wed) | 24.01 | 24.36 | 24.01 | 24.36 | 0 |
| 3rd Jun 2025 (Tue) | 24.01 | 24.323 | 24.01 | 24.323 | 53 |
| 2nd Jun 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.04 | 152 |
| 30th May 2025 (Fri) | 24.40 | 24.40 | 24.10 | 24.10 | 0 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.05 | 24.05 | 0 |
| 28th May 2025 (Wed) | 24.165 | 24.165 | 24.165 | 24.165 | 0 |
| 27th May 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 63 |
| 26th May 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 24th May 2025 (Sat) | 23.925 | 23.925 | 23.75 | 23.75 | 0 |
| 23rd May 2025 (Fri) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 22nd May 2025 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 21st May 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
| 20th May 2025 (Tue) | 24.4798 | 24.4798 | 24.4798 | 24.4798 | 0 |
| 19th May 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 219 |