Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.54 27.54 27.54 27.5562 0
2nd Apr 2026 (Thu) 27.54 27.54 27.54 27.5562 0
1st Apr 2026 (Wed) 26.95 27.4514 26.95 27.4514 52
31st Mar 2026 (Tue) 26.95 27.16 26.95 27.2337 397
30th Mar 2026 (Mon) 26.93 26.93 26.4546 26.4546 0
27th Mar 2026 (Fri) 26.93 26.93 26.93 26.824 0
26th Mar 2026 (Thu) 27.41 27.41 27.0163 27.0163 39
25th Mar 2026 (Wed) 27.41 27.44 27.37 27.3952 1,400
24th Mar 2026 (Tue) 27.28 27.28 27.115 27.115 0
23rd Mar 2026 (Mon) 27.28 27.28 27.16 27.0623 700
20th Mar 2026 (Fri) 26.71 26.71 26.66 26.4442 35
19th Mar 2026 (Thu) 27.23 27.23 27.1758 27.1758 0
18th Mar 2026 (Wed) 27.23 27.23 26.9803 26.9803 0
17th Mar 2026 (Tue) 27.23 27.23 27.19 27.275 317
16th Mar 2026 (Mon) 26.64 26.955 26.64 26.955 100
13th Mar 2026 (Fri) 26.64 26.64 26.5508 26.5508 25
12th Mar 2026 (Thu) 26.64 26.64 26.64 26.52 125
11th Mar 2026 (Wed) 26.57 27.1642 26.57 27.1642 50
10th Mar 2026 (Tue) 26.57 27.1993 26.57 27.1993 0
9th Mar 2026 (Mon) 26.57 26.71 26.57 27.3041 8
6th Mar 2026 (Fri) 27.04 27.04 26.91 26.845 0
5th Mar 2026 (Thu) 27.85 27.85 27.485 27.485 0
4th Mar 2026 (Wed) 27.85 28.10 27.85 28.10 0
3rd Mar 2026 (Tue) 27.85 27.94 27.85 27.94 0
2nd Mar 2026 (Mon) 27.85 28.3131 27.85 28.3131 0
27th Feb 2026 (Fri) 27.85 27.85 27.85 28.015 209
26th Feb 2026 (Thu) 27.92 28.32 27.92 28.32 0
25th Feb 2026 (Wed) 27.92 28.30 27.92 28.30 0
24th Feb 2026 (Tue) 27.92 28.1107 27.92 28.1107 0
23rd Feb 2026 (Mon) 27.92 27.92 27.564 27.564 29
20th Feb 2026 (Fri) 27.92 27.92 27.92 27.9144 180
19th Feb 2026 (Thu) 27.658 27.68 27.658 27.7279 108
18th Feb 2026 (Wed) 28.12 28.12 27.897 27.897 12
17th Feb 2026 (Tue) 28.12 28.12 27.96 27.96 0
16th Feb 2026 (Mon) 28.12 28.12 28.12 27.9971 764
13th Feb 2026 (Fri) 28.12 28.12 28.12 27.9971 764
12th Feb 2026 (Thu) 27.89 27.89 27.89 27.7191 0
11th Feb 2026 (Wed) 28.43 28.43 28.08 28.2403 2,676
10th Feb 2026 (Tue) 28.16 28.29 28.06 28.1259 2,798
9th Feb 2026 (Mon) 27.96 28.15 27.96 28.0898 1,947
6th Feb 2026 (Fri) 27.66 28.14 27.59 28.1024 900
5th Feb 2026 (Thu) 27.34 27.34 26.95 27.0675 1,835
FTSE 100 Latest
Value10,436.29
Change71.50