| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.32 | 17.32 | 17.26 | 17.10 | 232 |
| 2nd Apr 2026 (Thu) | 17.32 | 17.32 | 17.26 | 17.10 | 232 |
| 1st Apr 2026 (Wed) | 16.98 | 17.17 | 16.68 | 17.30 | 5,874 |
| 31st Mar 2026 (Tue) | 17.13 | 17.57 | 17.13 | 17.50 | 6,334 |
| 30th Mar 2026 (Mon) | 16.82 | 16.87 | 16.80 | 16.88 | 1,155 |
| 27th Mar 2026 (Fri) | 16.91 | 16.91 | 16.75 | 16.77 | 6,008 |
| 26th Mar 2026 (Thu) | 16.96 | 16.97 | 16.84 | 16.80 | 1,602 |
| 25th Mar 2026 (Wed) | 17.165 | 17.165 | 17.125 | 17.11 | 736 |
| 24th Mar 2026 (Tue) | 17.04 | 17.04 | 16.89 | 16.89 | 2,027 |
| 23rd Mar 2026 (Mon) | 17.01 | 17.13 | 17.01 | 17.05 | 5,181 |
| 20th Mar 2026 (Fri) | 17.26 | 17.32 | 17.06 | 17.07 | 6,399 |
| 19th Mar 2026 (Thu) | 17.43 | 17.64 | 17.05 | 17.63 | 3,833 |
| 18th Mar 2026 (Wed) | 17.60 | 17.73 | 17.54 | 17.69 | 22,134 |
| 17th Mar 2026 (Tue) | 17.82 | 17.82 | 17.73 | 17.71 | 2,589 |
| 16th Mar 2026 (Mon) | 17.87 | 17.90 | 17.835 | 17.85 | 528 |
| 13th Mar 2026 (Fri) | 17.84 | 17.84 | 17.79 | 17.81 | 231 |
| 12th Mar 2026 (Thu) | 17.66 | 17.80 | 17.65 | 17.75 | 5,857 |
| 11th Mar 2026 (Wed) | 17.895 | 17.895 | 17.79 | 17.80 | 3,451 |
| 10th Mar 2026 (Tue) | 17.72 | 17.72 | 17.71 | 17.76 | 495 |
| 9th Mar 2026 (Mon) | 17.67 | 17.80 | 17.67 | 17.74 | 1,707 |
| 6th Mar 2026 (Fri) | 17.75 | 17.95 | 17.75 | 17.86 | 6,584 |
| 5th Mar 2026 (Thu) | 17.57 | 17.57 | 17.52 | 17.53 | 679 |
| 4th Mar 2026 (Wed) | 17.865 | 17.91 | 17.855 | 17.87 | 4,610 |
| 3rd Mar 2026 (Tue) | 17.90 | 17.90 | 17.56 | 17.88 | 1,571 |
| 2nd Mar 2026 (Mon) | 18.25 | 18.28 | 18.195 | 18.19 | 12,405 |
| 27th Feb 2026 (Fri) | 18.40 | 18.40 | 18.275 | 18.25 | 1,133 |
| 26th Feb 2026 (Thu) | 17.98 | 18.34 | 17.98 | 18.21 | 877 |
| 25th Feb 2026 (Wed) | 18.25 | 18.25 | 18.17 | 18.17 | 0 |
| 24th Feb 2026 (Tue) | 18.25 | 18.25 | 18.08 | 18.08 | 0 |
| 23rd Feb 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.044 | 1,500 |
| 20th Feb 2026 (Fri) | 17.90 | 18.06 | 17.90 | 18.01 | 4,821 |
| 19th Feb 2026 (Thu) | 18.06 | 18.06 | 17.91 | 17.91 | 1,888 |
| 18th Feb 2026 (Wed) | 18.15 | 18.15 | 18.05 | 18.05 | 370 |
| 17th Feb 2026 (Tue) | 18.05 | 18.05 | 17.97 | 17.97 | 470 |
| 16th Feb 2026 (Mon) | 18.02 | 18.02 | 17.985 | 17.98 | 172 |
| 13th Feb 2026 (Fri) | 18.02 | 18.02 | 17.985 | 17.98 | 172 |
| 12th Feb 2026 (Thu) | 18.23 | 18.23 | 18.205 | 18.18 | 0 |
| 11th Feb 2026 (Wed) | 18.08 | 18.23 | 18.08 | 18.188 | 1,461 |
| 10th Feb 2026 (Tue) | 18.18 | 18.24 | 18.18 | 18.16 | 1,488 |
| 9th Feb 2026 (Mon) | 18.07 | 18.26 | 18.07 | 18.23 | 4,872 |
| 6th Feb 2026 (Fri) | 17.98 | 18.01 | 17.98 | 18.06 | 571 |
| 5th Feb 2026 (Thu) | 17.99 | 18.01 | 17.95 | 17.9319 | 2,927 |