| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.18 | 14.26 | 14.18 | 14.22 | 2,983 |
| 17th Jul 2025 (Thu) | 14.07 | 14.08 | 14.07 | 14.09 | 1,022 |
| 16th Jul 2025 (Wed) | 14.14 | 14.14 | 13.95 | 14.05 | 451 |
| 15th Jul 2025 (Tue) | 14.10 | 14.17 | 14.09 | 14.17 | 7,150 |
| 14th Jul 2025 (Mon) | 14.00 | 14.07 | 14.00 | 14.07 | 2,528 |
| 11th Jul 2025 (Fri) | 14.09 | 14.09 | 14.04 | 14.05 | 0 |
| 10th Jul 2025 (Thu) | 14.00 | 14.06 | 14.00 | 14.04 | 2,164 |
| 9th Jul 2025 (Wed) | 13.98 | 13.99 | 13.98 | 13.98 | 807 |
| 8th Jul 2025 (Tue) | 13.93 | 13.96 | 13.92 | 13.98 | 14,543 |
| 7th Jul 2025 (Mon) | 13.61 | 13.87 | 13.61 | 13.855 | 467 |
| 4th Jul 2025 (Fri) | 13.83 | 13.83 | 13.81 | 13.80 | 2,919 |
| 3rd Jul 2025 (Thu) | 13.83 | 13.83 | 13.81 | 13.80 | 2,919 |
| 2nd Jul 2025 (Wed) | 13.82 | 13.82 | 13.82 | 13.78 | 0 |
| 1st Jul 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.8055 | 2,377 |
| 30th Jun 2025 (Mon) | 13.74 | 13.78 | 13.74 | 13.776 | 818 |
| 27th Jun 2025 (Fri) | 13.81 | 13.81 | 13.81 | 13.8178 | 763 |
| 26th Jun 2025 (Thu) | 13.90 | 13.90 | 13.87 | 13.87 | 10 |
| 25th Jun 2025 (Wed) | 13.90 | 13.90 | 13.80 | 13.89 | 2,219 |
| 24th Jun 2025 (Tue) | 13.70 | 13.74 | 13.70 | 13.77 | 563 |
| 23rd Jun 2025 (Mon) | 13.44 | 13.52 | 13.44 | 13.54 | 1,283 |
| 20th Jun 2025 (Fri) | 13.28 | 13.32 | 13.28 | 13.27 | 549 |
| 19th Jun 2025 (Thu) | 13.65 | 13.65 | 13.35 | 13.35 | 98 |
| 18th Jun 2025 (Wed) | 13.65 | 13.65 | 13.35 | 13.35 | 98 |
| 17th Jun 2025 (Tue) | 13.65 | 13.65 | 13.50 | 13.50 | 0 |
| 16th Jun 2025 (Mon) | 13.65 | 13.65 | 13.495 | 13.56 | 1,200 |
| 13th Jun 2025 (Fri) | 13.58 | 13.58 | 13.55 | 13.55 | 1 |
| 12th Jun 2025 (Thu) | 13.58 | 13.58 | 13.47 | 13.47 | 40 |
| 11th Jun 2025 (Wed) | 13.58 | 13.58 | 13.48 | 13.55 | 400 |
| 10th Jun 2025 (Tue) | 13.49 | 13.49 | 13.49 | 13.485 | 104 |
| 9th Jun 2025 (Mon) | 13.55 | 13.60 | 13.55 | 13.55 | 1,537 |
| 6th Jun 2025 (Fri) | 13.31 | 13.33 | 13.31 | 13.27 | 300 |
| 5th Jun 2025 (Thu) | 13.41 | 13.41 | 13.32 | 13.34 | 332 |
| 4th Jun 2025 (Wed) | 13.32 | 13.45 | 13.32 | 13.45 | 2,651 |
| 3rd Jun 2025 (Tue) | 13.30 | 13.30 | 13.27 | 13.29 | 1,850 |
| 2nd Jun 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.20 | 508 |
| 30th May 2025 (Fri) | 13.04 | 13.04 | 12.94 | 13.00 | 220 |
| 29th May 2025 (Thu) | 13.12 | 13.27 | 13.12 | 13.24 | 793 |
| 28th May 2025 (Wed) | 12.98 | 12.99 | 12.92 | 12.99 | 3,430 |
| 27th May 2025 (Tue) | 13.02 | 13.02 | 12.995 | 13.01 | 3,463 |
| 26th May 2025 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 24th May 2025 (Sat) | 13.07 | 13.07 | 13.06 | 13.06 | 0 |
| 23rd May 2025 (Fri) | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 22nd May 2025 (Thu) | 13.06 | 13.06 | 13.04 | 13.05 | 2,310 |
| 21st May 2025 (Wed) | 13.04 | 13.04 | 13.01 | 13.01 | 1,383 |
| 20th May 2025 (Tue) | 13.01 | 13.07 | 13.00 | 13.00 | 14,269 |
| 19th May 2025 (Mon) | 13.02 | 13.02 | 13.00 | 13.02 | 800 |