| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.08 | 16.11 | 16.02 | 16.00 | 2,714 |
| 18th Sep 2025 (Thu) | 16.00 | 16.135 | 15.995 | 15.99 | 3,130 |
| 17th Sep 2025 (Wed) | 16.01 | 16.24 | 16.00 | 16.25 | 7,384 |
| 16th Sep 2025 (Tue) | 15.75 | 15.96 | 15.75 | 15.90 | 3,894 |
| 15th Sep 2025 (Mon) | 15.83 | 15.83 | 15.78 | 15.78 | 736 |
| 12th Sep 2025 (Fri) | 15.75 | 15.75 | 15.70 | 15.72 | 2,555 |
| 11th Sep 2025 (Thu) | 15.61 | 15.85 | 15.61 | 15.81 | 1,747 |
| 10th Sep 2025 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 101 |
| 9th Sep 2025 (Tue) | 15.70 | 15.70 | 15.60 | 15.61 | 1,011 |
| 8th Sep 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.54 | 100 |
| 5th Sep 2025 (Fri) | 15.50 | 15.52 | 15.47 | 15.51 | 600 |
| 4th Sep 2025 (Thu) | 15.38 | 15.425 | 15.38 | 15.33 | 789 |
| 3rd Sep 2025 (Wed) | 15.56 | 15.56 | 15.55 | 15.56 | 0 |
| 2nd Sep 2025 (Tue) | 15.45 | 15.57 | 15.45 | 15.57 | 1,049 |
| 1st Sep 2025 (Mon) | 15.23 | 15.55 | 15.23 | 15.45 | 2,165 |
| 29th Aug 2025 (Fri) | 15.23 | 15.55 | 15.23 | 15.45 | 2,165 |
| 28th Aug 2025 (Thu) | 15.12 | 15.12 | 15.11 | 15.18 | 550 |
| 27th Aug 2025 (Wed) | 15.01 | 15.01 | 14.93 | 14.92 | 1,101 |
| 26th Aug 2025 (Tue) | 15.32 | 15.34 | 15.31 | 15.29 | 4,731 |
| 25th Aug 2025 (Mon) | 15.24 | 15.24 | 15.14 | 15.12 | 533 |
| 22nd Aug 2025 (Fri) | 14.95 | 15.11 | 14.95 | 15.12 | 1,118 |
| 21st Aug 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.69 | 203 |
| 20th Aug 2025 (Wed) | 14.67 | 14.68 | 14.67 | 14.67 | 2,759 |
| 19th Aug 2025 (Tue) | 14.60 | 14.64 | 14.60 | 14.61 | 859 |
| 18th Aug 2025 (Mon) | 14.52 | 14.66 | 14.52 | 14.63 | 1,310 |
| 15th Aug 2025 (Fri) | 14.39 | 14.39 | 14.39 | 14.45 | 100 |
| 14th Aug 2025 (Thu) | 14.40 | 14.40 | 14.38 | 14.34 | 2,371 |
| 13th Aug 2025 (Wed) | 14.45 | 14.50 | 14.42 | 14.4377 | 3,279 |
| 12th Aug 2025 (Tue) | 14.25 | 14.30 | 14.25 | 14.285 | 949 |
| 11th Aug 2025 (Mon) | 14.15 | 14.19 | 14.13 | 14.1901 | 1,537 |
| 8th Aug 2025 (Fri) | 14.17 | 14.21 | 14.17 | 14.21 | 979 |
| 7th Aug 2025 (Thu) | 14.22 | 14.22 | 14.20 | 14.20 | 2 |
| 6th Aug 2025 (Wed) | 14.22 | 14.22 | 14.22 | 14.22 | 215 |
| 5th Aug 2025 (Tue) | 14.19 | 14.22 | 14.19 | 14.23 | 500 |
| 4th Aug 2025 (Mon) | 14.03 | 14.03 | 14.03 | 14.03 | 300 |
| 1st Aug 2025 (Fri) | 13.83 | 13.95 | 13.83 | 13.95 | 103 |
| 31st Jul 2025 (Thu) | 13.83 | 13.83 | 13.71 | 14.14 | 15,039 |
| 30th Jul 2025 (Wed) | 14.33 | 14.33 | 14.33 | 14.26 | 111 |
| 29th Jul 2025 (Tue) | 14.38 | 14.38 | 14.34 | 14.34 | 303 |
| 28th Jul 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.34 | 267 |
| 25th Jul 2025 (Fri) | 14.35 | 14.35 | 14.35 | 14.40 | 310 |
| 24th Jul 2025 (Thu) | 14.45 | 14.45 | 14.44 | 14.43 | 600 |
| 23rd Jul 2025 (Wed) | 14.40 | 14.445 | 14.40 | 14.40 | 1,700 |
| 22nd Jul 2025 (Tue) | 14.36 | 14.49 | 14.36 | 14.49 | 1,732 |