| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.27 | 17.29 | 17.26 | 17.24 | 680 |
| 11th Dec 2025 (Thu) | 17.35 | 17.41 | 17.35 | 17.3912 | 1,568 |
| 10th Dec 2025 (Wed) | 17.25 | 17.43 | 17.25 | 17.32 | 2,007 |
| 9th Dec 2025 (Tue) | 17.06 | 17.12 | 17.06 | 17.08 | 19,047 |
| 8th Dec 2025 (Mon) | 17.05 | 17.08 | 16.89 | 17.07 | 25,305 |
| 5th Dec 2025 (Fri) | 16.40 | 16.44 | 16.39 | 16.39 | 625 |
| 4th Dec 2025 (Thu) | 16.07 | 16.10 | 16.07 | 16.03 | 509 |
| 3rd Dec 2025 (Wed) | 16.015 | 16.06 | 15.96 | 15.96 | 1,106 |
| 2nd Dec 2025 (Tue) | 15.89 | 16.01 | 15.89 | 16.01 | 142 |
| 1st Dec 2025 (Mon) | 15.89 | 16.02 | 15.89 | 16.02 | 63 |
| 28th Nov 2025 (Fri) | 15.89 | 15.91 | 15.88 | 15.86 | 575 |
| 27th Nov 2025 (Thu) | 15.75 | 15.75 | 15.69 | 15.67 | 5,567 |
| 26th Nov 2025 (Wed) | 15.75 | 15.75 | 15.69 | 15.67 | 5,567 |
| 25th Nov 2025 (Tue) | 15.78 | 15.78 | 15.70 | 15.70 | 2 |
| 24th Nov 2025 (Mon) | 15.78 | 15.82 | 15.60 | 15.67 | 11,693 |
| 21st Nov 2025 (Fri) | 15.64 | 15.85 | 15.64 | 15.80 | 1,687 |
| 20th Nov 2025 (Thu) | 16.10 | 16.10 | 16.10 | 15.94 | 0 |
| 19th Nov 2025 (Wed) | 16.05 | 16.05 | 15.96 | 15.94 | 384 |
| 18th Nov 2025 (Tue) | 15.98 | 15.99 | 15.955 | 15.95 | 2,339 |
| 17th Nov 2025 (Mon) | 16.25 | 16.25 | 16.04 | 16.08 | 235 |
| 14th Nov 2025 (Fri) | 16.43 | 16.43 | 16.43 | 16.42 | 467 |
| 13th Nov 2025 (Thu) | 16.475 | 16.57 | 16.45 | 16.4901 | 2,512 |
| 12th Nov 2025 (Wed) | 16.57 | 16.57 | 16.39 | 16.39 | 4,376 |
| 11th Nov 2025 (Tue) | 16.86 | 16.86 | 16.67 | 16.67 | 12 |
| 10th Nov 2025 (Mon) | 16.86 | 16.97 | 16.86 | 16.92 | 511 |
| 7th Nov 2025 (Fri) | 16.72 | 16.75 | 16.72 | 16.75 | 556 |
| 6th Nov 2025 (Thu) | 16.81 | 16.92 | 16.81 | 16.81 | 829 |
| 5th Nov 2025 (Wed) | 16.65 | 16.65 | 16.60 | 16.62 | 13,868 |
| 4th Nov 2025 (Tue) | 17.01 | 17.01 | 16.92 | 16.92 | 0 |
| 3rd Nov 2025 (Mon) | 17.01 | 17.01 | 16.89 | 16.92 | 514 |
| 31st Oct 2025 (Fri) | 17.06 | 17.06 | 17.03 | 16.98 | 330 |
| 30th Oct 2025 (Thu) | 17.24 | 18.93 | 17.11 | 17.21 | 4,828 |
| 29th Oct 2025 (Wed) | 17.07 | 17.18 | 17.06 | 17.16 | 0 |
| 28th Oct 2025 (Tue) | 16.93 | 16.99 | 16.93 | 16.98 | 5,419 |
| 27th Oct 2025 (Mon) | 16.825 | 17.00 | 16.825 | 16.89 | 1,266 |
| 24th Oct 2025 (Fri) | 16.495 | 16.59 | 16.495 | 16.58 | 518 |
| 23rd Oct 2025 (Thu) | 16.435 | 16.49 | 16.435 | 16.40 | 5,306 |
| 22nd Oct 2025 (Wed) | 16.22 | 16.23 | 16.18 | 16.15 | 808 |
| 21st Oct 2025 (Tue) | 16.25 | 16.25 | 16.16 | 16.19 | 501 |
| 20th Oct 2025 (Mon) | 16.12 | 16.245 | 16.10 | 16.245 | 460 |
| 17th Oct 2025 (Fri) | 16.13 | 16.15 | 15.89 | 16.15 | 3,388 |
| 16th Oct 2025 (Thu) | 16.41 | 16.41 | 16.15 | 16.20 | 1,869 |
| 15th Oct 2025 (Wed) | 16.61 | 16.61 | 16.24 | 16.35 | 545 |
| 14th Oct 2025 (Tue) | 16.23 | 16.29 | 16.23 | 16.22 | 472 |
| 13th Oct 2025 (Mon) | 16.40 | 16.50 | 16.38 | 16.40 | 6,394 |