| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.98 | 18.01 | 17.98 | 18.06 | 571 |
| 5th Feb 2026 (Thu) | 17.99 | 18.01 | 17.95 | 17.9319 | 2,927 |
| 4th Feb 2026 (Wed) | 18.03 | 18.07 | 17.95 | 17.95 | 407 |
| 3rd Feb 2026 (Tue) | 18.28 | 18.30 | 18.01 | 18.04 | 1,684 |
| 2nd Feb 2026 (Mon) | 18.21 | 18.235 | 18.155 | 18.14 | 2,027 |
| 30th Jan 2026 (Fri) | 18.475 | 18.51 | 18.35 | 18.35 | 4,411 |
| 29th Jan 2026 (Thu) | 18.65 | 18.66 | 18.54 | 18.55 | 1,756 |
| 28th Jan 2026 (Wed) | 18.68 | 18.68 | 18.54 | 18.44 | 1,883 |
| 27th Jan 2026 (Tue) | 18.50 | 18.50 | 18.45 | 18.44 | 5,662 |
| 26th Jan 2026 (Mon) | 18.30 | 18.44 | 18.265 | 18.41 | 4,601 |
| 23rd Jan 2026 (Fri) | 18.06 | 18.11 | 18.04 | 18.1424 | 2,713 |
| 22nd Jan 2026 (Thu) | 18.05 | 18.11 | 18.05 | 18.11 | 4,029 |
| 21st Jan 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.94 | 2,003 |
| 20th Jan 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.93 | 451 |
| 19th Jan 2026 (Mon) | 18.15 | 18.15 | 18.00 | 18.00 | 514 |
| 16th Jan 2026 (Fri) | 18.15 | 18.15 | 18.00 | 18.00 | 514 |
| 15th Jan 2026 (Thu) | 18.13 | 18.13 | 18.13 | 18.10 | 155 |
| 14th Jan 2026 (Wed) | 18.01 | 18.01 | 17.98 | 17.98 | 493 |
| 13th Jan 2026 (Tue) | 18.18 | 18.19 | 18.11 | 18.22 | 2,777 |
| 12th Jan 2026 (Mon) | 18.23 | 18.25 | 18.22 | 18.22 | 3,713 |
| 9th Jan 2026 (Fri) | 18.22 | 18.22 | 18.215 | 18.215 | 128 |
| 8th Jan 2026 (Thu) | 18.27 | 18.27 | 18.20 | 18.22 | 2,595 |
| 7th Jan 2026 (Wed) | 18.31 | 18.31 | 18.30 | 18.27 | 859 |
| 6th Jan 2026 (Tue) | 18.47 | 18.47 | 18.27 | 18.44 | 4,430 |
| 5th Jan 2026 (Mon) | 17.90 | 18.20 | 17.90 | 18.18 | 30,745 |
| 2nd Jan 2026 (Fri) | 17.70 | 17.88 | 17.61 | 17.88 | 2,540 |
| 1st Jan 2026 (Thu) | 17.275 | 17.48 | 17.275 | 17.36 | 1,856 |
| 31st Dec 2025 (Wed) | 17.275 | 17.48 | 17.275 | 17.36 | 1,856 |
| 30th Dec 2025 (Tue) | 17.39 | 17.41 | 17.35 | 17.43 | 1,501 |
| 29th Dec 2025 (Mon) | 17.54 | 17.56 | 17.19 | 17.23 | 2,479 |
| 26th Dec 2025 (Fri) | 17.25 | 17.79 | 17.25 | 17.69 | 1,227 |
| 25th Dec 2025 (Thu) | 17.23 | 17.23 | 17.15 | 17.23 | 415 |
| 24th Dec 2025 (Wed) | 17.23 | 17.23 | 17.15 | 17.23 | 415 |
| 23rd Dec 2025 (Tue) | 17.42 | 17.42 | 17.375 | 17.37 | 103 |
| 22nd Dec 2025 (Mon) | 17.00 | 17.41 | 17.00 | 17.34 | 676 |
| 19th Dec 2025 (Fri) | 17.10 | 17.10 | 17.04 | 17.09 | 1,265 |
| 18th Dec 2025 (Thu) | 16.93 | 17.18 | 16.93 | 17.04 | 9,039 |
| 17th Dec 2025 (Wed) | 16.84 | 16.92 | 16.84 | 16.90 | 9,508 |
| 16th Dec 2025 (Tue) | 16.75 | 16.92 | 16.75 | 16.87 | 1,417 |
| 15th Dec 2025 (Mon) | 17.20 | 17.22 | 17.20 | 17.18 | 9,596 |
| 12th Dec 2025 (Fri) | 17.27 | 17.29 | 17.26 | 17.24 | 680 |
| 11th Dec 2025 (Thu) | 17.35 | 17.41 | 17.35 | 17.3912 | 1,568 |
| 10th Dec 2025 (Wed) | 17.25 | 17.43 | 17.25 | 17.32 | 2,007 |
| 9th Dec 2025 (Tue) | 17.06 | 17.12 | 17.06 | 17.08 | 19,047 |
| 8th Dec 2025 (Mon) | 17.05 | 17.08 | 16.89 | 17.07 | 25,305 |