| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.30 | 603 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.31 | 10.30 | 10.30 | 603 |
| 1st Apr 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.31 | 44,796 |
| 31st Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.31 | 380 |
| 30th Mar 2026 (Mon) | 10.29 | 10.30 | 10.29 | 10.30 | 6,809 |
| 27th Mar 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 6,590 |
| 26th Mar 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.29 | 2,114 |
| 25th Mar 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.28 | 3,295 |
| 24th Mar 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 2,302 |
| 23rd Mar 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.27 | 0 |
| 20th Mar 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 100 |
| 19th Mar 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.26 | 7 |
| 18th Mar 2026 (Wed) | 10.25 | 10.255 | 10.25 | 10.25 | 900 |
| 17th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 17,220 |
| 16th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 20,000 |
| 13th Mar 2026 (Fri) | 10.25 | 10.27 | 10.25 | 10.25 | 300 |
| 12th Mar 2026 (Thu) | 10.25 | 10.27 | 10.25 | 10.26 | 8,300 |
| 11th Mar 2026 (Wed) | 10.25 | 10.26 | 10.24 | 10.24 | 362 |
| 10th Mar 2026 (Tue) | 10.25 | 10.26 | 10.24 | 10.25 | 0 |
| 9th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.26 | 0 |
| 6th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 5th Mar 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 4th Mar 2026 (Wed) | 10.26 | 10.26 | 10.25 | 10.25 | 6,000 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2nd Mar 2026 (Mon) | 10.25 | 10.27 | 10.25 | 10.25 | 7,135 |
| 27th Feb 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.25 | 0 |
| 26th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,100 |
| 25th Feb 2026 (Wed) | 10.235 | 10.26 | 10.235 | 10.26 | 0 |
| 24th Feb 2026 (Tue) | 10.235 | 10.235 | 10.23 | 10.23 | 0 |
| 23rd Feb 2026 (Mon) | 10.235 | 10.24 | 10.235 | 10.23 | 290 |
| 20th Feb 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 19th Feb 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 9 |
| 18th Feb 2026 (Wed) | 10.23 | 10.24 | 10.22 | 10.24 | 4,130 |
| 17th Feb 2026 (Tue) | 10.23 | 10.24 | 10.22 | 10.23 | 600 |
| 16th Feb 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 5,258 |
| 13th Feb 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 5,258 |
| 12th Feb 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.23 | 0 |
| 11th Feb 2026 (Wed) | 10.23 | 10.24 | 10.23 | 10.23 | 9,400 |
| 10th Feb 2026 (Tue) | 10.24 | 10.25 | 10.23 | 10.23 | 9,018 |
| 9th Feb 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.23 | 13,948 |
| 6th Feb 2026 (Fri) | 10.23 | 10.24 | 10.23 | 10.24 | 100 |
| 5th Feb 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.245 | 5,057 |