| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.23 | 10.24 | 10.23 | 10.24 | 100 |
| 5th Feb 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.245 | 5,057 |
| 4th Feb 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 3rd Feb 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 2nd Feb 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.25 | 300 |
| 30th Jan 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 29th Jan 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 9,526 |
| 28th Jan 2026 (Wed) | 10.23 | 10.235 | 10.23 | 10.235 | 0 |
| 27th Jan 2026 (Tue) | 10.23 | 10.235 | 10.23 | 10.235 | 0 |
| 26th Jan 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 23rd Jan 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 22nd Jan 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.23 | 4,801 |
| 21st Jan 2026 (Wed) | 10.235 | 10.24 | 10.235 | 10.23 | 1,187 |
| 20th Jan 2026 (Tue) | 10.24 | 10.24 | 10.23 | 10.23 | 2,300 |
| 19th Jan 2026 (Mon) | 10.24 | 10.24 | 10.23 | 10.23 | 5,934 |
| 16th Jan 2026 (Fri) | 10.24 | 10.24 | 10.23 | 10.23 | 5,934 |
| 15th Jan 2026 (Thu) | 10.24 | 10.25 | 10.23 | 10.24 | 1,968 |
| 14th Jan 2026 (Wed) | 10.24 | 10.24 | 10.23 | 10.23 | 1,730 |
| 13th Jan 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| 12th Jan 2026 (Mon) | 10.23 | 10.25 | 10.23 | 10.23 | 34,304 |
| 9th Jan 2026 (Fri) | 10.23 | 10.23 | 10.22 | 10.23 | 8 |
| 8th Jan 2026 (Thu) | 10.26 | 10.26 | 10.22 | 10.22 | 10,819 |
| 7th Jan 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.23 | 100 |
| 6th Jan 2026 (Tue) | 10.23 | 10.23 | 10.21 | 10.21 | 316 |
| 5th Jan 2026 (Mon) | 10.215 | 10.215 | 10.215 | 10.21 | 0 |
| 2nd Jan 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.21 | 10 |
| 1st Jan 2026 (Thu) | 10.22 | 10.22 | 10.20 | 10.20 | 13,228 |
| 31st Dec 2025 (Wed) | 10.22 | 10.22 | 10.20 | 10.20 | 13,228 |
| 30th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 600 |
| 29th Dec 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.20 | 2,177 |
| 26th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 1,470 |
| 25th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 1,173 |
| 24th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 1,173 |
| 23rd Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 1,300 |
| 22nd Dec 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 100,670 |
| 19th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 155 |
| 17th Dec 2025 (Wed) | 10.21 | 10.21 | 10.20 | 10.20 | 2,100 |
| 16th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 15th Dec 2025 (Mon) | 10.20 | 10.20 | 10.19 | 10.19 | 900 |
| 12th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 4,404 |
| 11th Dec 2025 (Thu) | 10.19 | 10.20 | 10.19 | 10.19 | 2,583 |
| 10th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.19 | 1,204 |
| 9th Dec 2025 (Tue) | 10.19 | 10.21 | 10.19 | 10.20 | 10,420 |
| 8th Dec 2025 (Mon) | 10.20 | 10.20 | 10.19 | 10.19 | 1,989 |