| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.94 | 10.95 | 10.75 | 10.77 | 29,591 |
| 17th Jul 2025 (Thu) | 11.00 | 11.09 | 10.90 | 10.92 | 6,477 |
| 16th Jul 2025 (Wed) | 10.75 | 11.05 | 10.75 | 10.95 | 74,187 |
| 15th Jul 2025 (Tue) | 10.50 | 10.99 | 10.50 | 10.85 | 22,714 |
| 14th Jul 2025 (Mon) | 10.65 | 10.65 | 10.50 | 10.51 | 423 |
| 11th Jul 2025 (Fri) | 10.50 | 10.60 | 10.455 | 10.57 | 6,954 |
| 10th Jul 2025 (Thu) | 10.47 | 10.51 | 10.45 | 10.43 | 1,321 |
| 9th Jul 2025 (Wed) | 10.46 | 10.47 | 10.40 | 10.46 | 2,015 |
| 8th Jul 2025 (Tue) | 10.42 | 10.45 | 10.37 | 10.45 | 10,301 |
| 7th Jul 2025 (Mon) | 10.50 | 10.50 | 10.47 | 10.47 | 100 |
| 4th Jul 2025 (Fri) | 10.50 | 10.50 | 10.45 | 10.49 | 2,388 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.50 | 10.45 | 10.49 | 2,388 |
| 2nd Jul 2025 (Wed) | 10.45 | 10.47 | 10.36 | 10.49 | 19,533 |
| 1st Jul 2025 (Tue) | 10.55 | 10.55 | 10.49 | 10.50 | 61,766 |
| 30th Jun 2025 (Mon) | 10.56 | 10.61 | 10.54 | 10.55 | 21,408 |
| 27th Jun 2025 (Fri) | 10.52 | 10.58 | 10.50 | 10.53 | 60,991 |