| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.24 | 10.27 | 10.24 | 10.27 | 1,032 |
| 18th Sep 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 565 |
| 17th Sep 2025 (Wed) | 10.24 | 10.28 | 10.24 | 10.29 | 1,300 |
| 16th Sep 2025 (Tue) | 10.23 | 10.24 | 10.22 | 10.27 | 344 |
| 15th Sep 2025 (Mon) | 10.24 | 10.25 | 10.23 | 10.2382 | 580 |
| 12th Sep 2025 (Fri) | 10.25 | 10.27 | 10.24 | 10.24 | 17,583 |
| 11th Sep 2025 (Thu) | 10.26 | 10.27 | 10.26 | 10.27 | 500 |
| 10th Sep 2025 (Wed) | 10.26 | 10.27 | 10.25 | 10.26 | 1,278 |
| 9th Sep 2025 (Tue) | 10.31 | 10.31 | 10.27 | 10.27 | 1,676 |
| 8th Sep 2025 (Mon) | 10.31 | 10.31 | 10.27 | 10.27 | 10 |
| 5th Sep 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.305 | 0 |
| 4th Sep 2025 (Thu) | 10.35 | 10.35 | 10.26 | 10.29 | 3,335 |
| 3rd Sep 2025 (Wed) | 10.36 | 10.36 | 10.30 | 10.30 | 5,300 |
| 2nd Sep 2025 (Tue) | 10.40 | 10.415 | 10.35 | 10.35 | 570 |
| 1st Sep 2025 (Mon) | 10.47 | 10.47 | 10.41 | 10.41 | 0 |
| 29th Aug 2025 (Fri) | 10.47 | 10.47 | 10.41 | 10.41 | 0 |
| 28th Aug 2025 (Thu) | 10.47 | 10.49 | 10.42 | 10.37 | 1,212 |
| 27th Aug 2025 (Wed) | 10.33 | 10.39 | 10.32 | 10.35 | 1,243 |
| 26th Aug 2025 (Tue) | 10.39 | 10.42 | 10.33 | 10.35 | 24,873 |
| 25th Aug 2025 (Mon) | 10.44 | 10.44 | 10.40 | 10.38 | 791 |
| 22nd Aug 2025 (Fri) | 10.45 | 10.485 | 10.445 | 10.42 | 3,256 |
| 21st Aug 2025 (Thu) | 10.40 | 10.41 | 10.40 | 10.40 | 5,080 |
| 20th Aug 2025 (Wed) | 10.40 | 10.50 | 10.40 | 10.42 | 7,153 |
| 19th Aug 2025 (Tue) | 10.40 | 10.50 | 10.40 | 10.49 | 5,083 |
| 18th Aug 2025 (Mon) | 10.44 | 10.45 | 10.42 | 10.48 | 653 |
| 15th Aug 2025 (Fri) | 10.37 | 10.54 | 10.37 | 10.49 | 3,133 |
| 14th Aug 2025 (Thu) | 10.485 | 10.58 | 10.48 | 10.47 | 4,010 |
| 13th Aug 2025 (Wed) | 10.40 | 10.43 | 10.38 | 10.42 | 3,116 |
| 12th Aug 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 443 |
| 11th Aug 2025 (Mon) | 10.59 | 10.59 | 10.50 | 10.48 | 2,210 |
| 8th Aug 2025 (Fri) | 10.47 | 10.60 | 10.46 | 10.54 | 918 |
| 7th Aug 2025 (Thu) | 10.50 | 10.55 | 10.50 | 10.56 | 1,159 |
| 6th Aug 2025 (Wed) | 10.48 | 10.57 | 10.47 | 10.54 | 541 |
| 5th Aug 2025 (Tue) | 10.48 | 10.51 | 10.47 | 10.54 | 2,106 |
| 4th Aug 2025 (Mon) | 10.54 | 10.60 | 10.49 | 10.55 | 1,779 |
| 1st Aug 2025 (Fri) | 10.49 | 10.55 | 10.49 | 10.55 | 4,782 |
| 31st Jul 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.48 | 102 |
| 30th Jul 2025 (Wed) | 10.61 | 10.635 | 10.60 | 10.63 | 5,126 |
| 29th Jul 2025 (Tue) | 10.60 | 10.70 | 10.60 | 10.65 | 1,192 |
| 28th Jul 2025 (Mon) | 10.66 | 10.66 | 10.61 | 10.61 | 1,271 |
| 25th Jul 2025 (Fri) | 10.72 | 10.72 | 10.69 | 10.74 | 721 |
| 24th Jul 2025 (Thu) | 10.63 | 10.63 | 10.60 | 10.67 | 3,786 |
| 23rd Jul 2025 (Wed) | 10.69 | 10.70 | 10.64 | 10.69 | 3,119 |
| 22nd Jul 2025 (Tue) | 10.62 | 10.62 | 10.51 | 10.635 | 4,147 |
| 21st Jul 2025 (Mon) | 10.78 | 10.78 | 10.68 | 10.75 | 3,964 |