| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 4,404 |
| 11th Dec 2025 (Thu) | 10.19 | 10.20 | 10.19 | 10.19 | 2,583 |
| 10th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.19 | 1,204 |
| 9th Dec 2025 (Tue) | 10.19 | 10.21 | 10.19 | 10.20 | 10,420 |
| 8th Dec 2025 (Mon) | 10.20 | 10.20 | 10.19 | 10.19 | 1,989 |
| 5th Dec 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 342 |
| 4th Dec 2025 (Thu) | 10.195 | 10.195 | 10.19 | 10.19 | 100 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.25 | 10.19 | 10.19 | 100 |
| 2nd Dec 2025 (Tue) | 10.18 | 10.19 | 10.18 | 10.18 | 8,308 |
| 1st Dec 2025 (Mon) | 10.19 | 10.20 | 10.18 | 10.19 | 76,676 |
| 28th Nov 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 27th Nov 2025 (Thu) | 10.20 | 10.20 | 10.19 | 10.19 | 469 |
| 26th Nov 2025 (Wed) | 10.20 | 10.20 | 10.19 | 10.19 | 1,069 |
| 25th Nov 2025 (Tue) | 10.185 | 10.20 | 10.18 | 10.20 | 630 |
| 24th Nov 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 2,735 |
| 21st Nov 2025 (Fri) | 10.18 | 10.19 | 10.18 | 10.18 | 1,380 |
| 20th Nov 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 19th Nov 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 3,282 |
| 18th Nov 2025 (Tue) | 10.18 | 10.18 | 10.175 | 10.18 | 0 |
| 17th Nov 2025 (Mon) | 10.19 | 10.19 | 10.18 | 10.18 | 53,000 |
| 14th Nov 2025 (Fri) | 10.20 | 10.20 | 10.19 | 10.19 | 10,896 |
| 13th Nov 2025 (Thu) | 10.21 | 10.22 | 10.21 | 10.21 | 0 |
| 12th Nov 2025 (Wed) | 10.21 | 10.24 | 10.21 | 10.22 | 6,254 |
| 11th Nov 2025 (Tue) | 10.22 | 10.22 | 10.21 | 10.23 | 200 |
| 10th Nov 2025 (Mon) | 10.25 | 10.28 | 10.21 | 10.22 | 9,131 |
| 7th Nov 2025 (Fri) | 10.28 | 10.28 | 10.19 | 10.23 | 282,164 |
| 6th Nov 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.70 | 1 |
| 5th Nov 2025 (Wed) | 10.70 | 10.80 | 10.70 | 10.70 | 1,566 |
| 4th Nov 2025 (Tue) | 10.64 | 10.67 | 10.64 | 10.67 | 0 |
| 3rd Nov 2025 (Mon) | 10.64 | 10.75 | 10.64 | 10.67 | 200 |
| 31st Oct 2025 (Fri) | 10.65 | 10.72 | 10.64 | 10.72 | 5,376 |
| 30th Oct 2025 (Thu) | 10.73 | 10.73 | 10.71 | 10.72 | 33,135 |
| 29th Oct 2025 (Wed) | 10.73 | 10.73 | 10.72 | 10.76 | 0 |
| 28th Oct 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.7328 | 300 |
| 27th Oct 2025 (Mon) | 10.76 | 10.82 | 10.76 | 10.75 | 3,184 |
| 24th Oct 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.61 | 1,509 |
| 23rd Oct 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.61 | 373 |
| 22nd Oct 2025 (Wed) | 10.55 | 10.61 | 10.55 | 10.55 | 6,779 |
| 21st Oct 2025 (Tue) | 10.67 | 10.67 | 10.55 | 10.56 | 2,243 |
| 20th Oct 2025 (Mon) | 10.55 | 10.67 | 10.55 | 10.60 | 423 |
| 17th Oct 2025 (Fri) | 10.51 | 10.67 | 10.51 | 10.60 | 811 |
| 16th Oct 2025 (Thu) | 10.65 | 10.66 | 10.64 | 10.68 | 66 |
| 15th Oct 2025 (Wed) | 10.77 | 10.81 | 10.72 | 10.81 | 7,258 |
| 14th Oct 2025 (Tue) | 10.83 | 10.86 | 10.82 | 10.78 | 366 |
| 13th Oct 2025 (Mon) | 10.72 | 10.75 | 10.72 | 10.79 | 2,667 |