| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.15 | 26.71 | 26.07 | 26.43 | 37,911 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.71 | 26.07 | 26.43 | 37,911 |
| 1st Apr 2026 (Wed) | 26.415 | 26.76 | 26.34 | 26.57 | 75,965 |
| 31st Mar 2026 (Tue) | 25.82 | 26.30 | 25.55 | 26.05 | 91,189 |
| 30th Mar 2026 (Mon) | 25.80 | 25.995 | 25.44 | 25.50 | 82,438 |
| 27th Mar 2026 (Fri) | 25.85 | 26.00 | 25.72 | 25.86 | 52,935 |
| 26th Mar 2026 (Thu) | 26.52 | 26.96 | 26.23 | 26.27 | 38,382 |
| 25th Mar 2026 (Wed) | 26.95 | 27.08 | 26.39 | 26.78 | 39,867 |
| 24th Mar 2026 (Tue) | 26.67 | 26.77 | 26.17 | 26.28 | 37,417 |
| 23rd Mar 2026 (Mon) | 26.39 | 27.44 | 26.19 | 27.28 | 81,227 |
| 20th Mar 2026 (Fri) | 26.53 | 26.57 | 25.73 | 25.96 | 44,706 |
| 19th Mar 2026 (Thu) | 27.00 | 27.04 | 26.05 | 26.58 | 64,417 |
| 18th Mar 2026 (Wed) | 27.86 | 28.12 | 27.48 | 27.51 | 29,217 |
| 17th Mar 2026 (Tue) | 28.15 | 28.24 | 27.925 | 28.13 | 20,515 |
| 16th Mar 2026 (Mon) | 27.71 | 28.19 | 27.66 | 27.94 | 43,988 |
| 13th Mar 2026 (Fri) | 27.66 | 27.92 | 27.36 | 27.37 | 30,854 |
| 12th Mar 2026 (Thu) | 28.18 | 28.36 | 27.04 | 27.07 | 51,699 |
| 11th Mar 2026 (Wed) | 28.38 | 28.595 | 28.26 | 28.46 | 23,470 |
| 10th Mar 2026 (Tue) | 29.10 | 29.15 | 28.44 | 28.50 | 22,370 |
| 9th Mar 2026 (Mon) | 29.09 | 29.21 | 28.41 | 29.06 | 25,547 |
| 6th Mar 2026 (Fri) | 29.64 | 29.84 | 29.26 | 29.65 | 44,445 |
| 5th Mar 2026 (Thu) | 30.85 | 31.02 | 29.715 | 30.12 | 74,857 |
| 4th Mar 2026 (Wed) | 29.97 | 31.01 | 29.64 | 30.91 | 60,331 |
| 3rd Mar 2026 (Tue) | 29.31 | 29.66 | 28.88 | 29.52 | 44,375 |
| 2nd Mar 2026 (Mon) | 29.21 | 29.95 | 29.05 | 29.95 | 59,335 |
| 27th Feb 2026 (Fri) | 29.40 | 29.68 | 29.18 | 29.64 | 23,491 |
| 26th Feb 2026 (Thu) | 29.58 | 29.73 | 29.46 | 29.59 | 34,434 |
| 25th Feb 2026 (Wed) | 29.92 | 29.92 | 29.36 | 29.36 | 0 |
| 24th Feb 2026 (Tue) | 29.92 | 29.92 | 29.10 | 29.10 | 0 |
| 23rd Feb 2026 (Mon) | 29.92 | 29.92 | 28.73 | 29.01 | 59,556 |
| 20th Feb 2026 (Fri) | 29.69 | 30.40 | 29.69 | 29.97 | 41,211 |
| 19th Feb 2026 (Thu) | 29.94 | 30.05 | 29.64 | 29.69 | 97,010 |
| 18th Feb 2026 (Wed) | 30.46 | 30.82 | 29.94 | 30.04 | 39,825 |
| 17th Feb 2026 (Tue) | 30.00 | 30.84 | 29.30 | 30.34 | 103,236 |
| 16th Feb 2026 (Mon) | 30.58 | 32.77 | 30.16 | 30.22 | 114,954 |
| 13th Feb 2026 (Fri) | 30.58 | 32.77 | 30.16 | 30.22 | 114,954 |
| 12th Feb 2026 (Thu) | 31.93 | 32.10 | 30.87 | 31.38 | 55,627 |
| 11th Feb 2026 (Wed) | 32.53 | 32.65 | 31.53 | 31.55 | 42,820 |
| 10th Feb 2026 (Tue) | 32.32 | 33.015 | 32.23 | 32.54 | 40,337 |
| 9th Feb 2026 (Mon) | 31.37 | 32.11 | 31.37 | 32.08 | 27,506 |
| 6th Feb 2026 (Fri) | 30.76 | 31.33 | 30.66 | 31.25 | 50,416 |
| 5th Feb 2026 (Thu) | 30.305 | 30.79 | 30.025 | 30.31 | 30,693 |