| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.29 | 29.35 | 29.06 | 29.10 | 27,786 |
| 17th Jul 2025 (Thu) | 29.30 | 29.41 | 29.25 | 29.30 | 35,227 |
| 16th Jul 2025 (Wed) | 29.50 | 29.59 | 29.165 | 29.56 | 55,622 |
| 15th Jul 2025 (Tue) | 29.58 | 29.68 | 29.31 | 29.51 | 33,394 |
| 14th Jul 2025 (Mon) | 28.85 | 29.51 | 28.85 | 29.50 | 24,076 |
| 11th Jul 2025 (Fri) | 29.08 | 29.17 | 28.70 | 28.82 | 26,777 |
| 10th Jul 2025 (Thu) | 29.44 | 29.535 | 29.09 | 29.24 | 68,085 |
| 9th Jul 2025 (Wed) | 30.03 | 30.06 | 29.48 | 29.54 | 56,647 |
| 8th Jul 2025 (Tue) | 29.76 | 30.13 | 29.73 | 29.96 | 120,981 |
| 7th Jul 2025 (Mon) | 29.655 | 29.94 | 29.45 | 29.74 | 80,080 |
| 4th Jul 2025 (Fri) | 29.18 | 29.71 | 29.17 | 29.65 | 21,462 |
| 3rd Jul 2025 (Thu) | 29.18 | 29.71 | 29.17 | 29.65 | 21,462 |
| 2nd Jul 2025 (Wed) | 28.73 | 29.32 | 28.51 | 29.28 | 45,603 |
| 1st Jul 2025 (Tue) | 29.055 | 29.29 | 28.79 | 28.98 | 27,333 |
| 30th Jun 2025 (Mon) | 28.26 | 29.43 | 28.26 | 29.27 | 101,927 |
| 27th Jun 2025 (Fri) | 27.24 | 28.21 | 27.05 | 28.08 | 66,648 |
| 26th Jun 2025 (Thu) | 26.57 | 26.93 | 26.57 | 26.80 | 38,373 |
| 25th Jun 2025 (Wed) | 26.36 | 26.36 | 26.16 | 26.33 | 29,014 |
| 24th Jun 2025 (Tue) | 26.32 | 26.60 | 26.28 | 26.44 | 27,523 |
| 23rd Jun 2025 (Mon) | 26.07 | 26.40 | 26.07 | 26.27 | 51,280 |
| 20th Jun 2025 (Fri) | 26.73 | 26.73 | 26.08 | 26.19 | 40,976 |
| 19th Jun 2025 (Thu) | 26.72 | 26.74 | 26.46 | 26.56 | 23,635 |
| 18th Jun 2025 (Wed) | 26.72 | 26.74 | 26.46 | 26.56 | 23,635 |
| 17th Jun 2025 (Tue) | 26.92 | 26.94 | 26.71 | 26.72 | 36,668 |
| 16th Jun 2025 (Mon) | 27.09 | 27.15 | 26.815 | 26.89 | 31,852 |
| 13th Jun 2025 (Fri) | 27.07 | 27.25 | 26.71 | 26.81 | 36,375 |
| 12th Jun 2025 (Thu) | 27.09 | 27.37 | 27.05 | 27.35 | 14,595 |
| 11th Jun 2025 (Wed) | 26.98 | 27.50 | 26.98 | 27.13 | 35,745 |
| 10th Jun 2025 (Tue) | 27.23 | 27.24 | 26.865 | 27.13 | 50,274 |
| 9th Jun 2025 (Mon) | 26.70 | 27.32 | 26.645 | 27.25 | 43,832 |
| 6th Jun 2025 (Fri) | 26.455 | 26.73 | 26.33 | 26.62 | 34,821 |
| 5th Jun 2025 (Thu) | 26.07 | 26.30 | 26.04 | 26.21 | 19,422 |
| 4th Jun 2025 (Wed) | 25.88 | 26.20 | 25.77 | 26.10 | 39,718 |
| 3rd Jun 2025 (Tue) | 26.78 | 26.78 | 25.88 | 26.09 | 90,393 |
| 2nd Jun 2025 (Mon) | 25.92 | 27.22 | 25.84 | 26.87 | 78,548 |
| 30th May 2025 (Fri) | 25.30 | 25.76 | 25.14 | 25.71 | 29,912 |
| 29th May 2025 (Thu) | 25.33 | 25.65 | 25.10 | 25.42 | 53,344 |
| 28th May 2025 (Wed) | 25.09 | 25.37 | 25.06 | 25.30 | 34,453 |
| 27th May 2025 (Tue) | 25.04 | 25.25 | 24.95 | 25.21 | 34,947 |
| 26th May 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 23rd May 2025 (Fri) | 24.84 | 25.05 | 24.83 | 25.03 | 30,402 |
| 22nd May 2025 (Thu) | 24.695 | 24.99 | 24.66 | 24.85 | 48,264 |
| 21st May 2025 (Wed) | 25.35 | 25.35 | 24.66 | 24.70 | 70,395 |
| 20th May 2025 (Tue) | 25.69 | 26.07 | 25.46 | 25.61 | 117,251 |
| 19th May 2025 (Mon) | 25.35 | 25.50 | 25.30 | 25.39 | 12,267 |