| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.00 | 28.09 | 26.98 | 27.95 | 104,754 |
| 18th Sep 2025 (Thu) | 26.95 | 27.28 | 26.92 | 26.98 | 22,880 |
| 17th Sep 2025 (Wed) | 27.09 | 27.21 | 26.81 | 26.89 | 45,335 |
| 16th Sep 2025 (Tue) | 26.83 | 27.15 | 26.83 | 27.01 | 41,227 |
| 15th Sep 2025 (Mon) | 26.54 | 26.80 | 26.44 | 26.74 | 31,540 |
| 12th Sep 2025 (Fri) | 26.64 | 26.78 | 26.43 | 26.43 | 24,834 |
| 11th Sep 2025 (Thu) | 26.55 | 26.86 | 26.51 | 26.67 | 36,885 |
| 10th Sep 2025 (Wed) | 26.35 | 26.54 | 26.26 | 26.33 | 21,921 |
| 9th Sep 2025 (Tue) | 26.53 | 26.53 | 26.19 | 26.19 | 23,990 |
| 8th Sep 2025 (Mon) | 26.60 | 26.77 | 26.40 | 26.65 | 18,324 |
| 5th Sep 2025 (Fri) | 26.73 | 26.76 | 26.27 | 26.62 | 24,264 |
| 4th Sep 2025 (Thu) | 26.92 | 27.06 | 26.55 | 26.65 | 37,272 |
| 3rd Sep 2025 (Wed) | 26.66 | 26.89 | 26.54 | 26.67 | 26,275 |
| 2nd Sep 2025 (Tue) | 26.51 | 26.77 | 26.30 | 26.71 | 30,713 |
| 1st Sep 2025 (Mon) | 27.02 | 27.12 | 26.92 | 26.94 | 24,947 |
| 29th Aug 2025 (Fri) | 27.02 | 27.12 | 26.92 | 26.94 | 24,947 |
| 28th Aug 2025 (Thu) | 27.02 | 27.27 | 26.97 | 27.01 | 29,934 |
| 27th Aug 2025 (Wed) | 26.97 | 27.11 | 26.97 | 27.02 | 17,554 |
| 26th Aug 2025 (Tue) | 26.915 | 27.17 | 26.87 | 27.09 | 27,227 |
| 25th Aug 2025 (Mon) | 27.36 | 27.46 | 26.72 | 26.71 | 33,683 |
| 22nd Aug 2025 (Fri) | 27.01 | 27.67 | 27.01 | 27.38 | 60,802 |
| 21st Aug 2025 (Thu) | 26.755 | 26.95 | 26.72 | 26.88 | 27,566 |
| 20th Aug 2025 (Wed) | 27.19 | 27.19 | 26.74 | 26.78 | 39,075 |
| 19th Aug 2025 (Tue) | 27.53 | 27.63 | 27.01 | 27.22 | 41,610 |
| 18th Aug 2025 (Mon) | 27.46 | 27.85 | 27.29 | 27.80 | 57,880 |
| 15th Aug 2025 (Fri) | 28.06 | 28.06 | 27.17 | 27.48 | 70,113 |
| 14th Aug 2025 (Thu) | 27.72 | 28.21 | 27.58 | 28.01 | 82,491 |
| 13th Aug 2025 (Wed) | 27.65 | 28.05 | 26.25 | 27.88 | 275,496 |
| 12th Aug 2025 (Tue) | 28.91 | 29.66 | 28.82 | 29.54 | 58,065 |
| 11th Aug 2025 (Mon) | 28.43 | 28.75 | 28.31 | 28.75 | 16,617 |
| 8th Aug 2025 (Fri) | 28.66 | 28.83 | 28.53 | 28.57 | 31,276 |
| 7th Aug 2025 (Thu) | 28.91 | 28.91 | 28.41 | 28.56 | 38,302 |
| 6th Aug 2025 (Wed) | 28.75 | 28.96 | 28.51 | 28.95 | 25,567 |
| 5th Aug 2025 (Tue) | 28.91 | 29.13 | 28.72 | 28.86 | 35,293 |
| 4th Aug 2025 (Mon) | 28.57 | 29.04 | 28.57 | 28.88 | 26,012 |
| 1st Aug 2025 (Fri) | 28.16 | 28.38 | 27.96 | 28.33 | 34,370 |
| 31st Jul 2025 (Thu) | 28.41 | 28.53 | 28.29 | 28.53 | 21,807 |
| 30th Jul 2025 (Wed) | 28.49 | 28.64 | 28.37 | 28.60 | 21,457 |
| 29th Jul 2025 (Tue) | 28.43 | 28.67 | 28.25 | 28.55 | 29,517 |
| 28th Jul 2025 (Mon) | 28.56 | 28.56 | 28.31 | 28.43 | 32,219 |
| 25th Jul 2025 (Fri) | 28.24 | 28.69 | 28.22 | 28.68 | 45,059 |
| 24th Jul 2025 (Thu) | 28.50 | 28.71 | 28.37 | 28.50 | 41,082 |
| 23rd Jul 2025 (Wed) | 28.89 | 29.04 | 28.66 | 28.69 | 35,906 |
| 22nd Jul 2025 (Tue) | 29.625 | 29.68 | 28.73 | 28.78 | 64,972 |