| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.73 | 29.88 | 28.69 | 29.84 | 92,980 |
| 11th Dec 2025 (Thu) | 28.13 | 28.48 | 28.08 | 28.30 | 23,371 |
| 10th Dec 2025 (Wed) | 27.82 | 28.305 | 27.58 | 28.22 | 19,874 |
| 9th Dec 2025 (Tue) | 27.805 | 28.57 | 27.62 | 27.84 | 47,998 |
| 8th Dec 2025 (Mon) | 27.50 | 27.62 | 27.22 | 27.61 | 23,645 |
| 5th Dec 2025 (Fri) | 27.45 | 27.47 | 27.08 | 27.36 | 34,214 |
| 4th Dec 2025 (Thu) | 27.23 | 27.64 | 27.18 | 27.34 | 40,761 |
| 3rd Dec 2025 (Wed) | 26.85 | 27.18 | 26.85 | 27.18 | 21,345 |
| 2nd Dec 2025 (Tue) | 26.67 | 26.81 | 26.52 | 26.71 | 30,092 |
| 1st Dec 2025 (Mon) | 27.06 | 27.06 | 26.525 | 26.55 | 41,789 |
| 28th Nov 2025 (Fri) | 26.51 | 27.22 | 26.51 | 26.86 | 84,130 |
| 27th Nov 2025 (Thu) | 25.95 | 26.58 | 25.95 | 26.45 | 39,583 |
| 26th Nov 2025 (Wed) | 25.95 | 26.58 | 25.95 | 26.45 | 38,906 |
| 25th Nov 2025 (Tue) | 25.98 | 25.98 | 25.65 | 25.89 | 42,505 |
| 24th Nov 2025 (Mon) | 26.13 | 26.13 | 25.74 | 25.98 | 26,095 |
| 21st Nov 2025 (Fri) | 25.815 | 26.20 | 25.59 | 26.09 | 31,784 |
| 20th Nov 2025 (Thu) | 25.695 | 25.94 | 25.695 | 25.94 | 1 |
| 19th Nov 2025 (Wed) | 25.695 | 26.135 | 25.65 | 25.94 | 24,578 |
| 18th Nov 2025 (Tue) | 26.01 | 26.05 | 25.55 | 25.73 | 26,811 |
| 17th Nov 2025 (Mon) | 26.19 | 26.245 | 25.75 | 25.87 | 31,328 |
| 14th Nov 2025 (Fri) | 26.00 | 26.665 | 25.98 | 26.41 | 36,636 |
| 13th Nov 2025 (Thu) | 27.27 | 27.715 | 26.30 | 26.32 | 41,840 |
| 12th Nov 2025 (Wed) | 28.11 | 28.34 | 26.19 | 27.43 | 129,310 |
| 11th Nov 2025 (Tue) | 27.14 | 27.43 | 27.13 | 27.42 | 32,981 |
| 10th Nov 2025 (Mon) | 27.38 | 27.445 | 27.13 | 27.22 | 11,958 |
| 7th Nov 2025 (Fri) | 26.76 | 27.20 | 26.50 | 27.20 | 19,659 |
| 6th Nov 2025 (Thu) | 27.51 | 27.51 | 26.95 | 27.07 | 58,440 |
| 5th Nov 2025 (Wed) | 27.18 | 27.55 | 27.18 | 27.51 | 14,381 |
| 4th Nov 2025 (Tue) | 27.87 | 27.87 | 27.62 | 27.62 | 0 |
| 3rd Nov 2025 (Mon) | 27.87 | 27.98 | 27.32 | 27.62 | 35,847 |
| 31st Oct 2025 (Fri) | 27.33 | 28.305 | 27.33 | 28.06 | 29,394 |
| 30th Oct 2025 (Thu) | 27.81 | 27.99 | 27.485 | 27.55 | 33,223 |
| 29th Oct 2025 (Wed) | 28.38 | 28.48 | 27.90 | 28.01 | 20,427 |
| 28th Oct 2025 (Tue) | 28.575 | 29.08 | 28.29 | 28.66 | 31,952 |
| 27th Oct 2025 (Mon) | 28.785 | 28.94 | 28.61 | 28.63 | 26,750 |
| 24th Oct 2025 (Fri) | 28.73 | 28.82 | 28.62 | 28.70 | 17,975 |
| 23rd Oct 2025 (Thu) | 28.40 | 28.64 | 28.32 | 28.62 | 28,211 |
| 22nd Oct 2025 (Wed) | 28.42 | 28.42 | 28.00 | 28.19 | 14,398 |
| 21st Oct 2025 (Tue) | 28.00 | 28.59 | 28.00 | 28.25 | 25,917 |
| 20th Oct 2025 (Mon) | 27.64 | 28.16 | 27.56 | 28.06 | 53,470 |
| 17th Oct 2025 (Fri) | 27.27 | 27.52 | 27.14 | 27.40 | 20,014 |
| 16th Oct 2025 (Thu) | 27.43 | 27.67 | 27.18 | 27.50 | 38,340 |
| 15th Oct 2025 (Wed) | 27.95 | 28.37 | 27.34 | 27.39 | 27,406 |
| 14th Oct 2025 (Tue) | 27.305 | 27.68 | 27.15 | 27.66 | 17,784 |
| 13th Oct 2025 (Mon) | 27.52 | 27.72 | 27.485 | 27.65 | 20,855 |