| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.76 | 31.33 | 30.66 | 31.25 | 50,416 |
| 5th Feb 2026 (Thu) | 30.305 | 30.79 | 30.025 | 30.31 | 30,693 |
| 4th Feb 2026 (Wed) | 30.88 | 31.01 | 30.39 | 30.63 | 42,514 |
| 3rd Feb 2026 (Tue) | 32.01 | 32.10 | 30.44 | 30.99 | 71,970 |
| 2nd Feb 2026 (Mon) | 31.81 | 32.37 | 31.81 | 32.17 | 38,657 |
| 30th Jan 2026 (Fri) | 32.44 | 32.60 | 31.83 | 32.04 | 28,791 |
| 29th Jan 2026 (Thu) | 33.55 | 33.84 | 32.81 | 32.89 | 19,624 |
| 28th Jan 2026 (Wed) | 33.83 | 33.83 | 33.19 | 33.92 | 46,671 |
| 27th Jan 2026 (Tue) | 32.68 | 33.985 | 32.62 | 33.92 | 36,403 |
| 26th Jan 2026 (Mon) | 33.01 | 33.01 | 32.57 | 32.68 | 20,766 |
| 23rd Jan 2026 (Fri) | 33.32 | 33.43 | 33.06 | 33.18 | 53,886 |
| 22nd Jan 2026 (Thu) | 33.69 | 33.86 | 33.35 | 33.35 | 25,494 |
| 21st Jan 2026 (Wed) | 32.95 | 33.41 | 32.66 | 33.36 | 28,181 |
| 20th Jan 2026 (Tue) | 33.86 | 34.03 | 32.62 | 32.63 | 30,187 |
| 19th Jan 2026 (Mon) | 33.57 | 34.23 | 33.48 | 34.05 | 28,860 |
| 16th Jan 2026 (Fri) | 33.57 | 34.23 | 33.48 | 34.05 | 28,860 |
| 15th Jan 2026 (Thu) | 32.995 | 33.18 | 32.95 | 33.15 | 17,947 |
| 14th Jan 2026 (Wed) | 32.72 | 32.955 | 32.40 | 32.89 | 34,618 |
| 13th Jan 2026 (Tue) | 33.25 | 33.31 | 32.89 | 33.17 | 15,401 |
| 12th Jan 2026 (Mon) | 32.96 | 33.205 | 32.88 | 33.17 | 37,923 |
| 9th Jan 2026 (Fri) | 32.74 | 33.21 | 32.59 | 33.03 | 27,664 |
| 8th Jan 2026 (Thu) | 31.95 | 32.85 | 31.95 | 32.70 | 27,115 |
| 7th Jan 2026 (Wed) | 32.17 | 32.17 | 31.62 | 31.80 | 34,751 |
| 6th Jan 2026 (Tue) | 31.91 | 32.32 | 31.865 | 32.28 | 40,452 |
| 5th Jan 2026 (Mon) | 31.21 | 32.10 | 31.21 | 31.90 | 44,453 |
| 2nd Jan 2026 (Fri) | 30.515 | 31.13 | 30.515 | 30.92 | 24,234 |
| 1st Jan 2026 (Thu) | 30.71 | 30.71 | 30.39 | 30.42 | 11,565 |
| 31st Dec 2025 (Wed) | 30.71 | 30.71 | 30.39 | 30.42 | 11,565 |
| 30th Dec 2025 (Tue) | 31.04 | 31.08 | 30.66 | 30.71 | 23,682 |
| 29th Dec 2025 (Mon) | 31.48 | 31.48 | 31.13 | 31.17 | 39,092 |
| 26th Dec 2025 (Fri) | 31.33 | 31.48 | 31.31 | 31.41 | 16,014 |
| 25th Dec 2025 (Thu) | 31.40 | 31.51 | 31.33 | 31.46 | 20,493 |
| 24th Dec 2025 (Wed) | 31.40 | 31.51 | 31.33 | 31.46 | 20,493 |
| 23rd Dec 2025 (Tue) | 31.52 | 31.66 | 31.325 | 31.40 | 57,973 |
| 22nd Dec 2025 (Mon) | 30.34 | 31.34 | 30.22 | 31.24 | 14,926 |
| 19th Dec 2025 (Fri) | 29.65 | 30.175 | 29.60 | 30.15 | 39,957 |
| 18th Dec 2025 (Thu) | 28.87 | 30.00 | 28.87 | 29.47 | 32,264 |
| 17th Dec 2025 (Wed) | 29.01 | 29.13 | 28.58 | 28.64 | 22,643 |
| 16th Dec 2025 (Tue) | 29.20 | 29.39 | 28.98 | 29.04 | 21,738 |
| 15th Dec 2025 (Mon) | 29.99 | 30.08 | 29.225 | 29.26 | 34,825 |
| 12th Dec 2025 (Fri) | 28.73 | 29.88 | 28.69 | 29.84 | 92,980 |
| 11th Dec 2025 (Thu) | 28.13 | 28.48 | 28.08 | 28.30 | 23,371 |
| 10th Dec 2025 (Wed) | 27.82 | 28.305 | 27.58 | 28.22 | 19,874 |
| 9th Dec 2025 (Tue) | 27.805 | 28.57 | 27.62 | 27.84 | 47,998 |
| 8th Dec 2025 (Mon) | 27.50 | 27.62 | 27.22 | 27.61 | 23,645 |