| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.43 | 6.54 | 6.165 | 6.35 | 55,079 |
| 11th Dec 2025 (Thu) | 5.81 | 6.81 | 5.81 | 6.47 | 153,799 |
| 10th Dec 2025 (Wed) | 5.61 | 5.92 | 5.55 | 5.80 | 28,108 |
| 9th Dec 2025 (Tue) | 5.46 | 5.74 | 5.40 | 5.66 | 90,114 |
| 8th Dec 2025 (Mon) | 5.50 | 5.65 | 5.41 | 5.45 | 35,034 |
| 5th Dec 2025 (Fri) | 5.21 | 5.41 | 5.19 | 5.33 | 40,893 |
| 4th Dec 2025 (Thu) | 5.05 | 5.32 | 5.02 | 5.26 | 45,306 |
| 3rd Dec 2025 (Wed) | 4.47 | 5.04 | 4.45 | 5.02 | 43,867 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.53 | 4.39 | 4.42 | 35,226 |
| 1st Dec 2025 (Mon) | 4.64 | 4.66 | 4.42 | 4.48 | 70,973 |
| 28th Nov 2025 (Fri) | 4.66 | 4.85 | 4.66 | 4.77 | 22,706 |
| 27th Nov 2025 (Thu) | 4.46 | 4.66 | 4.44 | 4.62 | 51,160 |
| 26th Nov 2025 (Wed) | 4.46 | 4.66 | 4.44 | 4.62 | 54,916 |
| 25th Nov 2025 (Tue) | 4.57 | 4.57 | 4.37 | 4.47 | 34,766 |
| 24th Nov 2025 (Mon) | 4.61 | 4.67 | 4.52 | 4.53 | 33,641 |
| 21st Nov 2025 (Fri) | 4.45 | 4.665 | 4.45 | 4.55 | 12,442 |
| 20th Nov 2025 (Thu) | 4.52 | 4.57 | 4.52 | 4.42 | 3,225 |
| 19th Nov 2025 (Wed) | 4.59 | 4.72 | 4.41 | 4.42 | 12,617 |
| 18th Nov 2025 (Tue) | 4.69 | 4.69 | 4.49 | 4.62 | 29,429 |
| 17th Nov 2025 (Mon) | 4.64 | 4.97 | 4.64 | 4.73 | 20,192 |
| 14th Nov 2025 (Fri) | 4.57 | 4.72 | 4.55 | 4.64 | 15,480 |
| 13th Nov 2025 (Thu) | 4.82 | 4.83 | 4.47 | 4.61 | 37,527 |
| 12th Nov 2025 (Wed) | 5.02 | 5.05 | 4.87 | 4.92 | 21,995 |
| 11th Nov 2025 (Tue) | 5.00 | 5.11 | 4.97 | 5.02 | 36,822 |
| 10th Nov 2025 (Mon) | 5.19 | 5.27 | 4.95 | 5.07 | 20,003 |
| 7th Nov 2025 (Fri) | 4.91 | 5.06 | 4.77 | 5.04 | 18,057 |
| 6th Nov 2025 (Thu) | 5.03 | 5.055 | 4.92 | 4.94 | 27,369 |
| 5th Nov 2025 (Wed) | 5.13 | 5.13 | 5.00 | 5.09 | 22,343 |
| 4th Nov 2025 (Tue) | 5.35 | 5.35 | 5.22 | 5.22 | 0 |
| 3rd Nov 2025 (Mon) | 5.35 | 5.37 | 5.20 | 5.22 | 25,341 |
| 31st Oct 2025 (Fri) | 5.51 | 5.65 | 5.30 | 5.38 | 28,435 |
| 30th Oct 2025 (Thu) | 5.41 | 5.78 | 5.41 | 5.58 | 31,324 |
| 29th Oct 2025 (Wed) | 5.51 | 5.56 | 5.36 | 5.49 | 16,387 |
| 28th Oct 2025 (Tue) | 5.45 | 5.82 | 5.42 | 5.60 | 26,029 |
| 27th Oct 2025 (Mon) | 5.59 | 5.59 | 5.38 | 5.40 | 16,640 |
| 24th Oct 2025 (Fri) | 5.42 | 5.495 | 5.37 | 5.40 | 17,764 |
| 23rd Oct 2025 (Thu) | 5.33 | 5.51 | 5.25 | 5.31 | 40,263 |
| 22nd Oct 2025 (Wed) | 5.45 | 5.45 | 5.13 | 5.26 | 17,848 |
| 21st Oct 2025 (Tue) | 5.59 | 5.66 | 5.385 | 5.49 | 20,639 |
| 20th Oct 2025 (Mon) | 5.46 | 5.64 | 5.37 | 5.54 | 36,565 |
| 17th Oct 2025 (Fri) | 5.32 | 5.50 | 5.27 | 5.33 | 57,341 |
| 16th Oct 2025 (Thu) | 5.96 | 6.25 | 5.39 | 5.42 | 36,605 |
| 15th Oct 2025 (Wed) | 5.875 | 6.16 | 5.82 | 5.975 | 36,058 |
| 14th Oct 2025 (Tue) | 6.24 | 6.24 | 5.60 | 5.775 | 82,120 |
| 13th Oct 2025 (Mon) | 6.225 | 6.50 | 6.18 | 6.47 | 53,432 |