| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.91 | 4.93 | 4.805 | 4.81 | 42,235 |
| 18th Sep 2025 (Thu) | 4.95 | 5.01 | 4.85 | 4.94 | 39,471 |
| 17th Sep 2025 (Wed) | 4.95 | 5.02 | 4.82 | 4.84 | 43,798 |
| 16th Sep 2025 (Tue) | 4.91 | 4.93 | 4.84 | 4.85 | 29,077 |
| 15th Sep 2025 (Mon) | 4.77 | 4.86 | 4.62 | 4.85 | 44,904 |
| 12th Sep 2025 (Fri) | 4.90 | 4.92 | 4.75 | 4.79 | 53,608 |
| 11th Sep 2025 (Thu) | 4.92 | 5.00 | 4.90 | 4.915 | 55,474 |
| 10th Sep 2025 (Wed) | 4.94 | 4.95 | 4.81 | 4.85 | 56,715 |
| 9th Sep 2025 (Tue) | 5.18 | 5.29 | 4.83 | 4.97 | 70,530 |
| 8th Sep 2025 (Mon) | 5.00 | 5.19 | 4.96 | 5.10 | 30,841 |
| 5th Sep 2025 (Fri) | 4.95 | 5.05 | 4.85 | 5.00 | 61,481 |
| 4th Sep 2025 (Thu) | 5.20 | 5.20 | 4.85 | 4.895 | 96,933 |
| 3rd Sep 2025 (Wed) | 5.35 | 5.555 | 4.87 | 5.105 | 187,560 |
| 2nd Sep 2025 (Tue) | 5.815 | 6.01 | 5.77 | 5.86 | 23,584 |
| 1st Sep 2025 (Mon) | 5.88 | 5.88 | 5.70 | 5.79 | 20,283 |
| 29th Aug 2025 (Fri) | 5.88 | 5.88 | 5.70 | 5.79 | 20,283 |
| 28th Aug 2025 (Thu) | 5.99 | 6.15 | 5.79 | 5.82 | 35,889 |
| 27th Aug 2025 (Wed) | 5.98 | 6.025 | 5.88 | 5.91 | 32,233 |
| 26th Aug 2025 (Tue) | 5.73 | 5.97 | 5.73 | 5.96 | 28,410 |
| 25th Aug 2025 (Mon) | 5.90 | 5.94 | 5.70 | 5.71 | 35,683 |
| 22nd Aug 2025 (Fri) | 5.81 | 6.16 | 5.80 | 5.95 | 62,410 |
| 21st Aug 2025 (Thu) | 5.53 | 5.79 | 5.52 | 5.79 | 28,417 |
| 20th Aug 2025 (Wed) | 5.56 | 5.62 | 5.46 | 5.56 | 20,719 |
| 19th Aug 2025 (Tue) | 5.90 | 5.90 | 5.53 | 5.56 | 60,391 |
| 18th Aug 2025 (Mon) | 6.10 | 6.155 | 5.91 | 5.96 | 44,585 |
| 15th Aug 2025 (Fri) | 6.07 | 6.12 | 5.88 | 6.09 | 33,121 |
| 14th Aug 2025 (Thu) | 6.22 | 6.47 | 5.92 | 6.04 | 84,647 |
| 13th Aug 2025 (Wed) | 6.28 | 6.48 | 6.11 | 6.40 | 43,591 |
| 12th Aug 2025 (Tue) | 6.21 | 6.42 | 6.16 | 6.35 | 28,531 |
| 11th Aug 2025 (Mon) | 6.05 | 6.36 | 6.00 | 6.21 | 34,853 |
| 8th Aug 2025 (Fri) | 5.875 | 6.035 | 5.85 | 6.02 | 27,591 |
| 7th Aug 2025 (Thu) | 6.02 | 6.02 | 5.75 | 5.84 | 26,397 |
| 6th Aug 2025 (Wed) | 6.08 | 6.16 | 5.91 | 5.96 | 27,550 |
| 5th Aug 2025 (Tue) | 6.25 | 6.365 | 6.09 | 6.17 | 25,773 |
| 4th Aug 2025 (Mon) | 6.32 | 6.36 | 6.18 | 6.31 | 29,204 |
| 1st Aug 2025 (Fri) | 6.30 | 6.32 | 6.13 | 6.29 | 17,722 |
| 31st Jul 2025 (Thu) | 6.54 | 6.69 | 6.35 | 6.445 | 34,324 |
| 30th Jul 2025 (Wed) | 6.58 | 6.93 | 6.49 | 6.57 | 38,080 |
| 29th Jul 2025 (Tue) | 6.80 | 6.81 | 6.35 | 6.57 | 49,714 |
| 28th Jul 2025 (Mon) | 6.95 | 6.99 | 6.78 | 6.86 | 38,400 |
| 25th Jul 2025 (Fri) | 6.98 | 7.04 | 6.74 | 7.02 | 33,505 |
| 24th Jul 2025 (Thu) | 7.005 | 7.20 | 6.94 | 7.00 | 117,204 |
| 23rd Jul 2025 (Wed) | 6.70 | 7.13 | 6.64 | 6.96 | 72,495 |
| 22nd Jul 2025 (Tue) | 6.59 | 6.68 | 6.29 | 6.67 | 52,731 |
| 21st Jul 2025 (Mon) | 6.78 | 6.95 | 6.55 | 6.57 | 47,771 |