| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.88 | 6.90 | 6.67 | 6.74 | 54,168 |
| 17th Jul 2025 (Thu) | 6.925 | 7.24 | 6.84 | 6.92 | 98,886 |
| 16th Jul 2025 (Wed) | 6.44 | 6.89 | 6.34 | 6.85 | 77,811 |
| 15th Jul 2025 (Tue) | 6.52 | 6.645 | 6.16 | 6.25 | 89,103 |
| 14th Jul 2025 (Mon) | 5.96 | 6.45 | 5.83 | 6.43 | 40,419 |
| 11th Jul 2025 (Fri) | 6.055 | 6.10 | 5.78 | 5.81 | 61,955 |
| 10th Jul 2025 (Thu) | 6.23 | 6.39 | 5.88 | 6.15 | 47,571 |
| 9th Jul 2025 (Wed) | 5.39 | 6.24 | 5.39 | 6.09 | 265,350 |
| 8th Jul 2025 (Tue) | 5.06 | 5.28 | 5.035 | 5.24 | 50,380 |
| 7th Jul 2025 (Mon) | 5.06 | 5.06 | 4.87 | 4.99 | 27,455 |
| 4th Jul 2025 (Fri) | 4.95 | 5.11 | 4.90 | 5.10 | 24,219 |
| 3rd Jul 2025 (Thu) | 4.95 | 5.11 | 4.90 | 5.10 | 24,219 |
| 2nd Jul 2025 (Wed) | 4.85 | 5.04 | 4.85 | 4.99 | 26,950 |
| 1st Jul 2025 (Tue) | 4.93 | 4.93 | 4.73 | 4.85 | 47,667 |
| 30th Jun 2025 (Mon) | 5.09 | 5.21 | 4.89 | 5.06 | 58,570 |
| 27th Jun 2025 (Fri) | 4.96 | 5.11 | 4.86 | 4.90 | 46,461 |
| 26th Jun 2025 (Thu) | 4.945 | 5.165 | 4.84 | 5.03 | 39,548 |
| 25th Jun 2025 (Wed) | 4.915 | 4.945 | 4.72 | 4.85 | 27,855 |
| 24th Jun 2025 (Tue) | 4.70 | 4.95 | 4.70 | 4.85 | 59,986 |
| 23rd Jun 2025 (Mon) | 4.67 | 4.71 | 4.48 | 4.67 | 60,150 |
| 20th Jun 2025 (Fri) | 4.94 | 4.94 | 4.72 | 4.75 | 56,291 |
| 19th Jun 2025 (Thu) | 4.90 | 5.085 | 4.89 | 4.92 | 113,543 |
| 18th Jun 2025 (Wed) | 4.90 | 5.085 | 4.89 | 4.92 | 113,543 |
| 17th Jun 2025 (Tue) | 5.10 | 5.16 | 4.94 | 4.94 | 77,641 |
| 16th Jun 2025 (Mon) | 5.27 | 5.32 | 5.095 | 5.16 | 81,316 |
| 13th Jun 2025 (Fri) | 5.33 | 5.34 | 5.035 | 5.13 | 71,683 |
| 12th Jun 2025 (Thu) | 5.40 | 5.43 | 5.26 | 5.36 | 77,752 |
| 11th Jun 2025 (Wed) | 5.77 | 5.83 | 5.45 | 5.46 | 62,199 |
| 10th Jun 2025 (Tue) | 5.90 | 6.10 | 5.82 | 5.85 | 34,925 |
| 9th Jun 2025 (Mon) | 6.08 | 6.09 | 5.78 | 5.86 | 71,919 |
| 6th Jun 2025 (Fri) | 5.60 | 6.19 | 5.60 | 6.04 | 81,242 |
| 5th Jun 2025 (Thu) | 5.55 | 5.62 | 5.42 | 5.55 | 53,655 |
| 4th Jun 2025 (Wed) | 5.82 | 5.95 | 5.56 | 5.60 | 70,217 |
| 3rd Jun 2025 (Tue) | 5.65 | 5.99 | 5.50 | 5.75 | 76,706 |
| 2nd Jun 2025 (Mon) | 5.49 | 5.62 | 5.38 | 5.59 | 22,569 |
| 30th May 2025 (Fri) | 5.735 | 5.75 | 5.365 | 5.45 | 105,303 |
| 29th May 2025 (Thu) | 5.96 | 5.98 | 5.59 | 5.85 | 75,724 |
| 28th May 2025 (Wed) | 5.83 | 6.26 | 5.76 | 5.88 | 294,550 |
| 27th May 2025 (Tue) | 5.695 | 5.75 | 5.52 | 5.59 | 51,807 |
| 26th May 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 24th May 2025 (Sat) | 5.20 | 5.46 | 5.20 | 5.43 | 85,288 |
| 23rd May 2025 (Fri) | 5.20 | 5.46 | 5.20 | 5.445 | 85,288 |
| 22nd May 2025 (Thu) | 5.55 | 5.62 | 5.42 | 5.44 | 62,738 |
| 21st May 2025 (Wed) | 5.74 | 5.81 | 5.46 | 5.47 | 80,793 |
| 20th May 2025 (Tue) | 5.63 | 5.90 | 5.52 | 5.87 | 69,647 |
| 19th May 2025 (Mon) | 5.365 | 5.65 | 5.22 | 5.56 | 85,110 |