| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.85 | 5.10 | 4.85 | 5.00 | 41,537 |
| 2nd Apr 2026 (Thu) | 4.85 | 5.10 | 4.85 | 5.00 | 41,537 |
| 1st Apr 2026 (Wed) | 4.98 | 5.15 | 4.92 | 4.98 | 35,707 |
| 31st Mar 2026 (Tue) | 4.66 | 4.935 | 4.66 | 4.90 | 27,275 |
| 30th Mar 2026 (Mon) | 4.79 | 4.79 | 4.44 | 4.48 | 25,704 |
| 27th Mar 2026 (Fri) | 4.88 | 4.93 | 4.765 | 4.81 | 52,040 |
| 26th Mar 2026 (Thu) | 4.92 | 5.02 | 4.83 | 4.88 | 28,678 |
| 25th Mar 2026 (Wed) | 4.91 | 5.13 | 4.88 | 4.99 | 45,136 |
| 24th Mar 2026 (Tue) | 4.89 | 4.94 | 4.79 | 4.81 | 22,138 |
| 23rd Mar 2026 (Mon) | 5.07 | 5.08 | 4.95 | 4.99 | 18,939 |
| 20th Mar 2026 (Fri) | 4.89 | 5.16 | 4.86 | 4.97 | 13,366 |
| 19th Mar 2026 (Thu) | 5.00 | 5.04 | 4.81 | 4.91 | 21,440 |
| 18th Mar 2026 (Wed) | 5.14 | 5.19 | 5.02 | 5.04 | 26,089 |
| 17th Mar 2026 (Tue) | 4.985 | 5.23 | 4.985 | 5.17 | 137,178 |
| 16th Mar 2026 (Mon) | 4.71 | 5.00 | 4.62 | 4.99 | 47,187 |
| 13th Mar 2026 (Fri) | 5.035 | 5.05 | 4.66 | 4.67 | 50,394 |
| 12th Mar 2026 (Thu) | 5.01 | 5.07 | 4.93 | 4.98 | 43,881 |
| 11th Mar 2026 (Wed) | 5.14 | 5.14 | 5.01 | 5.10 | 31,174 |
| 10th Mar 2026 (Tue) | 5.11 | 5.29 | 5.07 | 5.11 | 51,235 |
| 9th Mar 2026 (Mon) | 4.96 | 5.16 | 4.96 | 5.13 | 65,228 |
| 6th Mar 2026 (Fri) | 4.71 | 5.00 | 4.66 | 4.94 | 9,852 |
| 5th Mar 2026 (Thu) | 4.95 | 4.985 | 4.775 | 4.85 | 29,397 |
| 4th Mar 2026 (Wed) | 4.97 | 5.09 | 4.90 | 4.95 | 50,795 |
| 3rd Mar 2026 (Tue) | 4.98 | 5.04 | 4.88 | 4.91 | 21,176 |
| 2nd Mar 2026 (Mon) | 5.06 | 5.17 | 5.06 | 5.11 | 27,445 |
| 27th Feb 2026 (Fri) | 5.52 | 5.52 | 5.20 | 5.25 | 93,938 |
| 26th Feb 2026 (Thu) | 5.05 | 5.18 | 5.05 | 5.15 | 59,442 |
| 25th Feb 2026 (Wed) | 5.045 | 5.18 | 5.045 | 5.18 | 0 |
| 24th Feb 2026 (Tue) | 5.045 | 5.045 | 4.97 | 4.97 | 0 |
| 23rd Feb 2026 (Mon) | 5.045 | 5.07 | 4.83 | 4.97 | 123,296 |
| 20th Feb 2026 (Fri) | 5.44 | 5.50 | 4.985 | 5.105 | 405,322 |
| 19th Feb 2026 (Thu) | 5.805 | 5.96 | 5.75 | 5.95 | 117,945 |
| 18th Feb 2026 (Wed) | 5.655 | 5.98 | 5.62 | 5.85 | 31,868 |
| 17th Feb 2026 (Tue) | 5.68 | 5.73 | 5.56 | 5.63 | 17,248 |
| 16th Feb 2026 (Mon) | 5.70 | 5.82 | 5.63 | 5.68 | 9,883 |
| 13th Feb 2026 (Fri) | 5.70 | 5.82 | 5.63 | 5.68 | 9,883 |
| 12th Feb 2026 (Thu) | 5.59 | 5.88 | 5.51 | 5.60 | 10,923 |
| 11th Feb 2026 (Wed) | 5.685 | 5.685 | 5.40 | 5.53 | 14,790 |
| 10th Feb 2026 (Tue) | 5.74 | 5.97 | 5.69 | 5.76 | 20,795 |
| 9th Feb 2026 (Mon) | 5.74 | 5.78 | 5.53 | 5.77 | 19,002 |
| 6th Feb 2026 (Fri) | 5.40 | 5.94 | 5.40 | 5.83 | 42,208 |
| 5th Feb 2026 (Thu) | 5.55 | 5.65 | 5.24 | 5.29 | 20,329 |