| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.40 | 5.94 | 5.40 | 5.83 | 42,208 |
| 5th Feb 2026 (Thu) | 5.55 | 5.65 | 5.24 | 5.29 | 20,329 |
| 4th Feb 2026 (Wed) | 5.76 | 5.83 | 5.57 | 5.71 | 7,791 |
| 3rd Feb 2026 (Tue) | 5.97 | 5.99 | 5.68 | 5.92 | 13,633 |
| 2nd Feb 2026 (Mon) | 5.77 | 6.02 | 5.77 | 5.87 | 11,472 |
| 30th Jan 2026 (Fri) | 5.98 | 6.05 | 5.795 | 5.84 | 20,424 |
| 29th Jan 2026 (Thu) | 5.74 | 5.95 | 5.69 | 5.93 | 2,847 |
| 28th Jan 2026 (Wed) | 6.045 | 6.045 | 5.70 | 6.10 | 17,109 |
| 27th Jan 2026 (Tue) | 6.06 | 6.14 | 6.05 | 6.10 | 21,693 |
| 26th Jan 2026 (Mon) | 6.05 | 6.13 | 5.92 | 6.01 | 15,732 |
| 23rd Jan 2026 (Fri) | 6.21 | 6.275 | 6.17 | 6.20 | 34,466 |
| 22nd Jan 2026 (Thu) | 6.23 | 6.61 | 6.23 | 6.30 | 43,873 |
| 21st Jan 2026 (Wed) | 6.01 | 6.34 | 5.98 | 6.30 | 19,453 |
| 20th Jan 2026 (Tue) | 6.16 | 6.46 | 5.92 | 5.92 | 76,024 |
| 19th Jan 2026 (Mon) | 5.95 | 6.51 | 5.90 | 6.40 | 96,640 |
| 16th Jan 2026 (Fri) | 5.95 | 6.51 | 5.90 | 6.40 | 96,640 |
| 15th Jan 2026 (Thu) | 6.14 | 6.14 | 5.89 | 5.94 | 38,912 |
| 14th Jan 2026 (Wed) | 6.07 | 6.32 | 6.00 | 6.21 | 43,659 |
| 13th Jan 2026 (Tue) | 5.75 | 6.11 | 5.66 | 5.86 | 48,891 |
| 12th Jan 2026 (Mon) | 5.735 | 5.91 | 5.54 | 5.86 | 30,246 |
| 9th Jan 2026 (Fri) | 5.65 | 5.86 | 5.65 | 5.71 | 33,754 |
| 8th Jan 2026 (Thu) | 5.69 | 5.70 | 5.525 | 5.55 | 37,517 |
| 7th Jan 2026 (Wed) | 5.64 | 5.86 | 5.60 | 5.67 | 18,790 |
| 6th Jan 2026 (Tue) | 5.35 | 5.66 | 5.22 | 5.58 | 17,860 |
| 5th Jan 2026 (Mon) | 5.50 | 5.56 | 5.25 | 5.30 | 40,890 |
| 2nd Jan 2026 (Fri) | 5.56 | 5.60 | 5.345 | 5.44 | 23,999 |
| 1st Jan 2026 (Thu) | 5.70 | 5.75 | 5.53 | 5.65 | 45,630 |
| 31st Dec 2025 (Wed) | 5.70 | 5.75 | 5.53 | 5.65 | 45,630 |
| 30th Dec 2025 (Tue) | 5.78 | 5.80 | 5.67 | 5.71 | 35,627 |
| 29th Dec 2025 (Mon) | 5.95 | 5.99 | 5.80 | 5.80 | 24,800 |
| 26th Dec 2025 (Fri) | 5.99 | 6.06 | 5.93 | 6.01 | 13,730 |
| 25th Dec 2025 (Thu) | 5.92 | 6.13 | 5.90 | 6.08 | 22,101 |
| 24th Dec 2025 (Wed) | 5.92 | 6.13 | 5.90 | 6.08 | 22,101 |
| 23rd Dec 2025 (Tue) | 5.89 | 5.945 | 5.79 | 5.87 | 36,809 |
| 22nd Dec 2025 (Mon) | 5.58 | 6.12 | 5.47 | 5.94 | 52,737 |
| 19th Dec 2025 (Fri) | 5.61 | 5.64 | 5.51 | 5.57 | 60,905 |
| 18th Dec 2025 (Thu) | 5.62 | 5.77 | 5.52 | 5.54 | 19,062 |
| 17th Dec 2025 (Wed) | 5.84 | 5.95 | 5.48 | 5.50 | 43,640 |
| 16th Dec 2025 (Tue) | 5.83 | 5.85 | 5.67 | 5.74 | 24,897 |
| 15th Dec 2025 (Mon) | 6.35 | 6.35 | 5.75 | 5.77 | 58,079 |
| 12th Dec 2025 (Fri) | 6.43 | 6.54 | 6.165 | 6.35 | 55,079 |
| 11th Dec 2025 (Thu) | 5.81 | 6.81 | 5.81 | 6.47 | 153,799 |
| 10th Dec 2025 (Wed) | 5.61 | 5.92 | 5.55 | 5.80 | 28,108 |
| 9th Dec 2025 (Tue) | 5.46 | 5.74 | 5.40 | 5.66 | 90,114 |
| 8th Dec 2025 (Mon) | 5.50 | 5.65 | 5.41 | 5.45 | 35,034 |