| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.155 | 35.24 | 34.69 | 34.89 | 111,129 |
| 17th Jul 2025 (Thu) | 34.235 | 35.09 | 34.20 | 35.00 | 57,950 |
| 16th Jul 2025 (Wed) | 34.245 | 34.49 | 33.62 | 34.34 | 49,065 |
| 15th Jul 2025 (Tue) | 35.45 | 35.45 | 34.00 | 34.00 | 75,801 |
| 14th Jul 2025 (Mon) | 35.18 | 35.53 | 35.14 | 35.52 | 73,810 |
| 11th Jul 2025 (Fri) | 35.14 | 35.52 | 35.12 | 35.11 | 57,460 |
| 10th Jul 2025 (Thu) | 35.25 | 35.93 | 35.19 | 35.65 | 46,861 |
| 9th Jul 2025 (Wed) | 35.49 | 35.54 | 34.98 | 35.18 | 63,414 |
| 8th Jul 2025 (Tue) | 34.42 | 35.44 | 34.42 | 35.23 | 91,535 |
| 7th Jul 2025 (Mon) | 34.67 | 34.74 | 34.00 | 34.19 | 78,701 |
| 4th Jul 2025 (Fri) | 34.32 | 34.81 | 34.32 | 34.68 | 35,592 |
| 3rd Jul 2025 (Thu) | 34.32 | 34.81 | 34.32 | 34.68 | 35,592 |
| 2nd Jul 2025 (Wed) | 33.55 | 34.05 | 33.41 | 34.01 | 82,463 |
| 1st Jul 2025 (Tue) | 31.94 | 33.795 | 31.94 | 33.44 | 157,066 |
| 30th Jun 2025 (Mon) | 32.33 | 32.33 | 31.98 | 31.98 | 45,552 |
| 27th Jun 2025 (Fri) | 31.865 | 32.24 | 31.85 | 32.15 | 73,692 |
| 26th Jun 2025 (Thu) | 31.50 | 32.02 | 31.41 | 31.97 | 51,068 |
| 25th Jun 2025 (Wed) | 31.34 | 31.52 | 31.25 | 31.36 | 47,393 |
| 24th Jun 2025 (Tue) | 31.54 | 31.82 | 31.39 | 31.41 | 54,194 |
| 23rd Jun 2025 (Mon) | 30.03 | 31.09 | 30.01 | 31.07 | 72,573 |
| 20th Jun 2025 (Fri) | 30.59 | 30.67 | 30.21 | 30.28 | 69,347 |
| 19th Jun 2025 (Thu) | 29.88 | 30.59 | 29.82 | 30.28 | 40,425 |
| 18th Jun 2025 (Wed) | 29.88 | 30.59 | 29.82 | 30.28 | 40,425 |
| 17th Jun 2025 (Tue) | 29.87 | 30.20 | 29.72 | 29.76 | 37,366 |
| 16th Jun 2025 (Mon) | 30.34 | 30.49 | 30.10 | 30.18 | 33,605 |
| 13th Jun 2025 (Fri) | 30.36 | 30.49 | 29.92 | 30.01 | 48,470 |
| 12th Jun 2025 (Thu) | 30.885 | 31.26 | 30.68 | 31.16 | 51,020 |
| 11th Jun 2025 (Wed) | 31.44 | 31.71 | 30.88 | 31.09 | 35,079 |
| 10th Jun 2025 (Tue) | 30.95 | 31.62 | 30.95 | 31.42 | 28,937 |
| 9th Jun 2025 (Mon) | 31.04 | 31.41 | 30.925 | 31.05 | 31,984 |
| 6th Jun 2025 (Fri) | 30.69 | 30.83 | 30.43 | 30.85 | 43,792 |
| 5th Jun 2025 (Thu) | 30.14 | 30.40 | 29.97 | 30.10 | 38,326 |
| 4th Jun 2025 (Wed) | 30.52 | 30.68 | 30.20 | 30.23 | 44,493 |
| 3rd Jun 2025 (Tue) | 29.87 | 30.70 | 29.87 | 30.62 | 34,189 |
| 2nd Jun 2025 (Mon) | 30.19 | 30.19 | 29.63 | 30.09 | 30,272 |
| 30th May 2025 (Fri) | 30.37 | 30.55 | 30.19 | 30.30 | 25,044 |
| 29th May 2025 (Thu) | 30.39 | 30.64 | 30.25 | 30.65 | 42,979 |
| 28th May 2025 (Wed) | 30.84 | 30.85 | 30.26 | 30.39 | 77,056 |
| 27th May 2025 (Tue) | 30.265 | 30.86 | 30.17 | 30.69 | 137,152 |
| 26th May 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 24th May 2025 (Sat) | 30.085 | 30.32 | 30.06 | 30.20 | 161,496 |
| 23rd May 2025 (Fri) | 30.085 | 30.32 | 30.06 | 30.185 | 161,496 |
| 22nd May 2025 (Thu) | 30.14 | 30.82 | 30.14 | 30.705 | 82,596 |
| 21st May 2025 (Wed) | 31.24 | 31.34 | 30.42 | 30.59 | 68,936 |
| 20th May 2025 (Tue) | 31.65 | 31.65 | 31.45 | 31.51 | 70,000 |
| 19th May 2025 (Mon) | 31.50 | 31.76 | 31.48 | 31.73 | 66,611 |