| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.08 | 44.08 | 43.49 | 43.78 | 83,079 |
| 11th Dec 2025 (Thu) | 43.19 | 44.25 | 43.19 | 43.98 | 114,395 |
| 10th Dec 2025 (Wed) | 41.89 | 43.27 | 41.56 | 43.15 | 111,978 |
| 9th Dec 2025 (Tue) | 41.725 | 42.23 | 41.58 | 41.64 | 189,722 |
| 8th Dec 2025 (Mon) | 41.445 | 41.76 | 41.285 | 41.50 | 77,907 |
| 5th Dec 2025 (Fri) | 41.74 | 41.90 | 41.395 | 41.43 | 86,320 |
| 4th Dec 2025 (Thu) | 41.80 | 42.16 | 41.65 | 42.03 | 62,050 |
| 3rd Dec 2025 (Wed) | 40.67 | 41.875 | 40.67 | 41.86 | 137,037 |
| 2nd Dec 2025 (Tue) | 40.66 | 40.82 | 40.28 | 40.52 | 72,754 |
| 1st Dec 2025 (Mon) | 39.675 | 40.56 | 39.63 | 40.55 | 172,793 |
| 28th Nov 2025 (Fri) | 39.845 | 40.02 | 39.715 | 39.84 | 37,224 |
| 27th Nov 2025 (Thu) | 39.55 | 40.09 | 39.55 | 39.77 | 183,727 |
| 26th Nov 2025 (Wed) | 39.55 | 40.09 | 39.55 | 39.77 | 233,186 |
| 25th Nov 2025 (Tue) | 39.26 | 39.73 | 39.17 | 39.62 | 197,777 |
| 24th Nov 2025 (Mon) | 38.89 | 39.30 | 38.73 | 38.96 | 152,114 |
| 21st Nov 2025 (Fri) | 37.92 | 39.35 | 37.69 | 38.96 | 38,894 |
| 20th Nov 2025 (Thu) | 38.14 | 38.26 | 38.14 | 37.67 | 333 |
| 19th Nov 2025 (Wed) | 37.64 | 37.79 | 37.21 | 37.67 | 87,234 |
| 18th Nov 2025 (Tue) | 37.075 | 37.82 | 36.96 | 37.51 | 43,955 |
| 17th Nov 2025 (Mon) | 38.22 | 38.425 | 37.18 | 37.24 | 82,939 |
| 14th Nov 2025 (Fri) | 37.74 | 38.58 | 37.74 | 38.41 | 112,612 |
| 13th Nov 2025 (Thu) | 38.95 | 39.05 | 38.305 | 38.37 | 38,432 |
| 12th Nov 2025 (Wed) | 38.82 | 39.375 | 38.80 | 38.86 | 114,260 |
| 11th Nov 2025 (Tue) | 38.65 | 38.99 | 38.575 | 38.57 | 86,997 |
| 10th Nov 2025 (Mon) | 38.70 | 38.96 | 38.31 | 38.74 | 81,124 |
| 7th Nov 2025 (Fri) | 37.48 | 38.43 | 37.37 | 38.43 | 108,763 |
| 6th Nov 2025 (Thu) | 37.46 | 37.85 | 37.185 | 37.57 | 74,384 |
| 5th Nov 2025 (Wed) | 37.41 | 37.68 | 37.08 | 37.31 | 149,933 |
| 4th Nov 2025 (Tue) | 37.27 | 37.58 | 37.27 | 37.58 | 0 |
| 3rd Nov 2025 (Mon) | 37.27 | 37.58 | 37.06 | 37.58 | 240,277 |
| 31st Oct 2025 (Fri) | 37.09 | 37.80 | 36.94 | 37.74 | 257,651 |
| 30th Oct 2025 (Thu) | 36.925 | 37.80 | 36.88 | 37.38 | 223,726 |
| 29th Oct 2025 (Wed) | 37.58 | 37.87 | 36.68 | 37.04 | 198,879 |
| 28th Oct 2025 (Tue) | 38.08 | 38.36 | 37.50 | 37.89 | 384,256 |
| 27th Oct 2025 (Mon) | 38.18 | 38.52 | 37.575 | 38.09 | 947,373 |
| 24th Oct 2025 (Fri) | 35.93 | 36.70 | 35.77 | 36.49 | 98,219 |
| 23rd Oct 2025 (Thu) | 35.30 | 35.69 | 35.16 | 35.41 | 67,504 |
| 22nd Oct 2025 (Wed) | 35.69 | 36.25 | 35.345 | 35.39 | 71,800 |
| 21st Oct 2025 (Tue) | 36.215 | 36.45 | 34.92 | 35.63 | 236,992 |
| 20th Oct 2025 (Mon) | 36.825 | 37.42 | 36.67 | 37.06 | 132,176 |
| 17th Oct 2025 (Fri) | 36.15 | 36.73 | 35.845 | 36.53 | 84,276 |
| 16th Oct 2025 (Thu) | 38.755 | 38.87 | 35.49 | 35.82 | 153,782 |
| 15th Oct 2025 (Wed) | 39.73 | 39.73 | 38.83 | 39.00 | 63,136 |
| 14th Oct 2025 (Tue) | 38.29 | 39.70 | 37.99 | 39.47 | 100,792 |
| 13th Oct 2025 (Mon) | 38.14 | 38.68 | 38.01 | 38.47 | 148,678 |