| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.99 | 38.13 | 37.33 | 37.34 | 151,964 |
| 18th Sep 2025 (Thu) | 37.12 | 38.19 | 37.12 | 38.12 | 103,104 |
| 17th Sep 2025 (Wed) | 36.70 | 37.67 | 36.55 | 36.85 | 40,153 |
| 16th Sep 2025 (Tue) | 36.65 | 36.65 | 36.09 | 36.48 | 69,238 |
| 15th Sep 2025 (Mon) | 37.53 | 37.64 | 36.655 | 36.81 | 83,218 |
| 12th Sep 2025 (Fri) | 37.43 | 37.97 | 37.23 | 37.70 | 91,457 |
| 11th Sep 2025 (Thu) | 37.22 | 37.53 | 37.11 | 37.34 | 78,250 |
| 10th Sep 2025 (Wed) | 37.21 | 37.61 | 37.11 | 37.27 | 67,601 |
| 9th Sep 2025 (Tue) | 37.645 | 37.805 | 37.195 | 37.27 | 148,283 |
| 8th Sep 2025 (Mon) | 37.72 | 38.15 | 37.45 | 37.79 | 159,213 |
| 5th Sep 2025 (Fri) | 38.10 | 38.46 | 37.43 | 37.77 | 88,309 |
| 4th Sep 2025 (Thu) | 37.505 | 37.975 | 37.30 | 37.95 | 82,809 |
| 3rd Sep 2025 (Wed) | 37.48 | 37.82 | 37.03 | 37.42 | 246,856 |
| 2nd Sep 2025 (Tue) | 37.01 | 37.57 | 36.95 | 37.49 | 66,061 |
| 1st Sep 2025 (Mon) | 37.62 | 37.92 | 37.54 | 37.64 | 39,983 |
| 29th Aug 2025 (Fri) | 37.62 | 37.92 | 37.54 | 37.64 | 39,983 |
| 28th Aug 2025 (Thu) | 37.58 | 37.70 | 37.43 | 37.54 | 44,645 |
| 27th Aug 2025 (Wed) | 37.33 | 37.89 | 37.33 | 37.66 | 64,400 |
| 26th Aug 2025 (Tue) | 36.99 | 37.615 | 36.99 | 37.53 | 57,822 |
| 25th Aug 2025 (Mon) | 37.08 | 37.33 | 36.91 | 36.97 | 50,255 |
| 22nd Aug 2025 (Fri) | 35.725 | 37.41 | 35.61 | 37.19 | 81,144 |
| 21st Aug 2025 (Thu) | 35.24 | 35.56 | 35.15 | 35.34 | 72,838 |
| 20th Aug 2025 (Wed) | 35.64 | 35.64 | 35.15 | 35.43 | 92,742 |
| 19th Aug 2025 (Tue) | 35.64 | 35.96 | 35.45 | 35.48 | 71,783 |
| 18th Aug 2025 (Mon) | 35.19 | 35.62 | 35.01 | 35.55 | 153,551 |
| 15th Aug 2025 (Fri) | 36.16 | 36.16 | 35.35 | 35.37 | 65,163 |
| 14th Aug 2025 (Thu) | 35.73 | 36.24 | 35.61 | 36.24 | 39,740 |
| 13th Aug 2025 (Wed) | 35.56 | 36.18 | 35.56 | 36.11 | 64,603 |
| 12th Aug 2025 (Tue) | 34.61 | 35.45 | 34.53 | 35.35 | 45,878 |
| 11th Aug 2025 (Mon) | 34.405 | 34.41 | 33.97 | 34.12 | 25,114 |
| 8th Aug 2025 (Fri) | 34.09 | 34.41 | 33.89 | 34.28 | 48,527 |
| 7th Aug 2025 (Thu) | 34.60 | 34.65 | 33.90 | 33.95 | 55,213 |
| 6th Aug 2025 (Wed) | 34.775 | 34.94 | 34.46 | 34.45 | 49,324 |
| 5th Aug 2025 (Tue) | 34.91 | 34.92 | 34.125 | 34.87 | 68,989 |
| 4th Aug 2025 (Mon) | 34.00 | 34.92 | 33.92 | 34.72 | 64,682 |
| 1st Aug 2025 (Fri) | 34.22 | 34.22 | 33.255 | 33.94 | 62,454 |
| 31st Jul 2025 (Thu) | 35.075 | 35.21 | 34.68 | 34.85 | 80,044 |
| 30th Jul 2025 (Wed) | 35.97 | 35.97 | 35.07 | 35.25 | 66,282 |
| 29th Jul 2025 (Tue) | 36.37 | 36.37 | 35.49 | 35.74 | 106,433 |
| 28th Jul 2025 (Mon) | 36.45 | 36.49 | 36.04 | 36.27 | 121,280 |
| 25th Jul 2025 (Fri) | 34.87 | 36.65 | 34.77 | 36.42 | 138,263 |
| 24th Jul 2025 (Thu) | 35.85 | 36.125 | 34.95 | 35.04 | 239,134 |
| 23rd Jul 2025 (Wed) | 35.58 | 36.045 | 35.38 | 35.92 | 136,851 |
| 22nd Jul 2025 (Tue) | 35.175 | 35.80 | 34.85 | 35.47 | 112,030 |
| 21st Jul 2025 (Mon) | 35.04 | 35.60 | 35.00 | 35.05 | 115,438 |