| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 35.24 | 35.56 | 35.15 | 35.34 | 72,838 |
| 20th Aug 2025 (Wed) | 35.64 | 35.64 | 35.15 | 35.43 | 92,742 |
| 19th Aug 2025 (Tue) | 35.64 | 35.96 | 35.45 | 35.48 | 71,783 |
| 18th Aug 2025 (Mon) | 35.19 | 35.62 | 35.01 | 35.55 | 153,551 |
| 15th Aug 2025 (Fri) | 36.16 | 36.16 | 35.35 | 35.37 | 65,163 |
| 14th Aug 2025 (Thu) | 35.73 | 36.24 | 35.61 | 36.24 | 39,740 |
| 13th Aug 2025 (Wed) | 35.56 | 36.18 | 35.56 | 36.11 | 64,603 |
| 12th Aug 2025 (Tue) | 34.61 | 35.45 | 34.53 | 35.35 | 45,878 |
| 11th Aug 2025 (Mon) | 34.405 | 34.41 | 33.97 | 34.12 | 25,114 |
| 8th Aug 2025 (Fri) | 34.09 | 34.41 | 33.89 | 34.28 | 48,527 |
| 7th Aug 2025 (Thu) | 34.60 | 34.65 | 33.90 | 33.95 | 55,213 |
| 6th Aug 2025 (Wed) | 34.775 | 34.94 | 34.46 | 34.45 | 49,324 |
| 5th Aug 2025 (Tue) | 34.91 | 34.92 | 34.125 | 34.87 | 68,989 |
| 4th Aug 2025 (Mon) | 34.00 | 34.92 | 33.92 | 34.72 | 64,682 |
| 1st Aug 2025 (Fri) | 34.22 | 34.22 | 33.255 | 33.94 | 62,454 |
| 31st Jul 2025 (Thu) | 35.075 | 35.21 | 34.68 | 34.85 | 80,044 |
| 30th Jul 2025 (Wed) | 35.97 | 35.97 | 35.07 | 35.25 | 66,282 |
| 29th Jul 2025 (Tue) | 36.37 | 36.37 | 35.49 | 35.74 | 106,433 |
| 28th Jul 2025 (Mon) | 36.45 | 36.49 | 36.04 | 36.27 | 121,280 |
| 25th Jul 2025 (Fri) | 34.87 | 36.65 | 34.77 | 36.42 | 138,263 |
| 24th Jul 2025 (Thu) | 35.85 | 36.125 | 34.95 | 35.04 | 239,134 |
| 23rd Jul 2025 (Wed) | 35.58 | 36.045 | 35.38 | 35.92 | 136,851 |
| 22nd Jul 2025 (Tue) | 35.175 | 35.80 | 34.85 | 35.47 | 112,030 |
| 21st Jul 2025 (Mon) | 35.04 | 35.60 | 35.00 | 35.05 | 115,438 |
| 18th Jul 2025 (Fri) | 35.155 | 35.24 | 34.69 | 34.89 | 111,129 |
| 17th Jul 2025 (Thu) | 34.235 | 35.09 | 34.20 | 35.00 | 57,950 |
| 16th Jul 2025 (Wed) | 34.245 | 34.49 | 33.62 | 34.34 | 49,065 |
| 15th Jul 2025 (Tue) | 35.45 | 35.45 | 34.00 | 34.00 | 75,801 |
| 14th Jul 2025 (Mon) | 35.18 | 35.53 | 35.14 | 35.52 | 73,810 |
| 11th Jul 2025 (Fri) | 35.14 | 35.52 | 35.12 | 35.11 | 57,460 |
| 10th Jul 2025 (Thu) | 35.25 | 35.93 | 35.19 | 35.65 | 46,861 |
| 9th Jul 2025 (Wed) | 35.49 | 35.54 | 34.98 | 35.18 | 63,414 |
| 8th Jul 2025 (Tue) | 34.42 | 35.44 | 34.42 | 35.23 | 91,535 |
| 7th Jul 2025 (Mon) | 34.67 | 34.74 | 34.00 | 34.19 | 78,701 |
| 4th Jul 2025 (Fri) | 34.32 | 34.81 | 34.32 | 34.68 | 35,592 |
| 3rd Jul 2025 (Thu) | 34.32 | 34.81 | 34.32 | 34.68 | 35,592 |
| 2nd Jul 2025 (Wed) | 33.55 | 34.05 | 33.41 | 34.01 | 82,463 |
| 1st Jul 2025 (Tue) | 31.94 | 33.795 | 31.94 | 33.44 | 157,066 |
| 30th Jun 2025 (Mon) | 32.33 | 32.33 | 31.98 | 31.98 | 45,552 |
| 27th Jun 2025 (Fri) | 31.865 | 32.24 | 31.85 | 32.15 | 73,692 |
| 26th Jun 2025 (Thu) | 31.50 | 32.02 | 31.41 | 31.97 | 51,068 |
| 25th Jun 2025 (Wed) | 31.34 | 31.52 | 31.25 | 31.36 | 47,393 |
| 24th Jun 2025 (Tue) | 31.54 | 31.82 | 31.39 | 31.41 | 54,194 |
| 23rd Jun 2025 (Mon) | 30.03 | 31.09 | 30.01 | 31.07 | 72,573 |