| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.63 | 42.63 | 42.11 | 42.11 | 0 |
| 5th Feb 2026 (Thu) | 42.63 | 42.63 | 42.11 | 42.11 | 0 |
| 4th Feb 2026 (Wed) | 42.63 | 42.63 | 42.11 | 42.11 | 0 |
| 3rd Feb 2026 (Tue) | 42.63 | 42.63 | 42.11 | 42.11 | 0 |
| 2nd Feb 2026 (Mon) | 42.63 | 42.63 | 42.11 | 42.11 | 0 |
| 30th Jan 2026 (Fri) | 42.63 | 43.57 | 42.24 | 42.11 | 402,294 |
| 29th Jan 2026 (Thu) | 42.64 | 42.815 | 41.91 | 42.82 | 62,222 |
| 28th Jan 2026 (Wed) | 42.96 | 43.01 | 41.60 | 43.15 | 245,887 |
| 27th Jan 2026 (Tue) | 43.02 | 43.40 | 42.74 | 43.15 | 99,087 |
| 26th Jan 2026 (Mon) | 42.96 | 43.32 | 42.435 | 42.91 | 230,445 |
| 23rd Jan 2026 (Fri) | 43.10 | 44.10 | 42.885 | 42.91 | 405,022 |
| 22nd Jan 2026 (Thu) | 45.42 | 45.65 | 43.57 | 43.70 | 427,593 |
| 21st Jan 2026 (Wed) | 44.845 | 46.725 | 44.845 | 46.46 | 102,528 |
| 20th Jan 2026 (Tue) | 44.25 | 44.83 | 44.09 | 44.50 | 96,356 |
| 19th Jan 2026 (Mon) | 44.53 | 44.74 | 44.115 | 44.50 | 90,973 |
| 16th Jan 2026 (Fri) | 44.53 | 44.74 | 44.115 | 44.50 | 90,973 |
| 15th Jan 2026 (Thu) | 43.97 | 44.79 | 43.96 | 44.40 | 182,736 |
| 14th Jan 2026 (Wed) | 43.08 | 43.75 | 42.86 | 43.64 | 163,567 |
| 13th Jan 2026 (Tue) | 44.32 | 44.46 | 43.29 | 44.21 | 332,224 |
| 12th Jan 2026 (Mon) | 44.58 | 44.61 | 43.90 | 44.21 | 339,780 |
| 9th Jan 2026 (Fri) | 45.70 | 45.89 | 45.02 | 45.17 | 193,809 |
| 8th Jan 2026 (Thu) | 44.83 | 46.02 | 44.83 | 45.67 | 168,884 |
| 7th Jan 2026 (Wed) | 45.215 | 45.215 | 44.46 | 44.82 | 133,851 |
| 6th Jan 2026 (Tue) | 43.95 | 45.37 | 43.95 | 45.24 | 234,160 |
| 5th Jan 2026 (Mon) | 43.01 | 44.735 | 43.01 | 44.25 | 85,142 |
| 2nd Jan 2026 (Fri) | 42.75 | 43.43 | 42.32 | 43.22 | 157,920 |
| 1st Jan 2026 (Thu) | 43.15 | 43.15 | 42.81 | 42.84 | 63,627 |
| 31st Dec 2025 (Wed) | 43.15 | 43.15 | 42.81 | 42.84 | 63,627 |
| 30th Dec 2025 (Tue) | 43.37 | 43.37 | 43.105 | 43.14 | 37,381 |
| 29th Dec 2025 (Mon) | 43.83 | 43.875 | 43.355 | 43.36 | 52,688 |
| 26th Dec 2025 (Fri) | 43.84 | 43.89 | 43.64 | 43.85 | 47,439 |
| 25th Dec 2025 (Thu) | 43.79 | 43.98 | 43.63 | 43.86 | 40,673 |
| 24th Dec 2025 (Wed) | 43.79 | 43.98 | 43.63 | 43.86 | 40,673 |
| 23rd Dec 2025 (Tue) | 44.15 | 44.26 | 43.69 | 43.67 | 108,954 |
| 22nd Dec 2025 (Mon) | 43.98 | 44.235 | 43.93 | 44.19 | 44,541 |
| 19th Dec 2025 (Fri) | 43.43 | 43.74 | 43.35 | 43.69 | 99,109 |
| 18th Dec 2025 (Thu) | 43.65 | 43.98 | 43.20 | 43.41 | 84,528 |
| 17th Dec 2025 (Wed) | 43.345 | 43.79 | 43.28 | 43.49 | 67,105 |
| 16th Dec 2025 (Tue) | 43.30 | 43.41 | 42.78 | 42.98 | 132,887 |
| 15th Dec 2025 (Mon) | 43.815 | 44.145 | 43.195 | 43.24 | 124,779 |
| 12th Dec 2025 (Fri) | 44.08 | 44.08 | 43.49 | 43.78 | 83,079 |
| 11th Dec 2025 (Thu) | 43.19 | 44.25 | 43.19 | 43.98 | 114,395 |
| 10th Dec 2025 (Wed) | 41.89 | 43.27 | 41.56 | 43.15 | 111,978 |
| 9th Dec 2025 (Tue) | 41.725 | 42.23 | 41.58 | 41.64 | 189,722 |
| 8th Dec 2025 (Mon) | 41.445 | 41.76 | 41.285 | 41.50 | 77,907 |