| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 482.49 | 483.48 | 480.70 | 482.92 | 3,982 |
| 17th Jul 2025 (Thu) | 477.635 | 483.44 | 477.635 | 479.59 | 10,769 |
| 16th Jul 2025 (Wed) | 472.20 | 477.08 | 471.25 | 473.65 | 11,578 |
| 15th Jul 2025 (Tue) | 482.975 | 482.975 | 474.78 | 474.95 | 5,608 |
| 14th Jul 2025 (Mon) | 479.84 | 487.02 | 479.84 | 487.23 | 3,288 |
| 11th Jul 2025 (Fri) | 477.28 | 483.895 | 474.62 | 481.18 | 20,384 |
| 10th Jul 2025 (Thu) | 485.81 | 486.68 | 480.00 | 479.97 | 15,316 |
| 9th Jul 2025 (Wed) | 489.92 | 489.92 | 484.34 | 485.40 | 16,942 |
| 8th Jul 2025 (Tue) | 500.465 | 500.465 | 488.74 | 488.87 | 27,708 |
| 7th Jul 2025 (Mon) | 496.00 | 506.21 | 493.32 | 505.00 | 30,538 |
| 4th Jul 2025 (Fri) | 491.00 | 495.46 | 487.94 | 489.02 | 10,201 |
| 3rd Jul 2025 (Thu) | 491.00 | 495.46 | 487.94 | 489.02 | 10,201 |
| 2nd Jul 2025 (Wed) | 480.24 | 490.00 | 480.24 | 487.81 | 22,423 |
| 1st Jul 2025 (Tue) | 476.92 | 484.89 | 476.80 | 483.41 | 21,299 |
| 30th Jun 2025 (Mon) | 465.93 | 477.01 | 465.93 | 476.70 | 19,974 |
| 27th Jun 2025 (Fri) | 457.76 | 465.22 | 457.76 | 463.37 | 14,934 |
| 26th Jun 2025 (Thu) | 463.21 | 468.57 | 459.26 | 465.37 | 19,887 |
| 25th Jun 2025 (Wed) | 450.36 | 465.06 | 450.195 | 460.91 | 18,012 |
| 24th Jun 2025 (Tue) | 455.09 | 456.39 | 450.055 | 452.17 | 13,020 |
| 23rd Jun 2025 (Mon) | 454.71 | 460.50 | 454.71 | 457.61 | 13,182 |
| 20th Jun 2025 (Fri) | 451.75 | 459.26 | 450.62 | 453.57 | 9,639 |
| 19th Jun 2025 (Thu) | 459.78 | 466.26 | 452.93 | 454.54 | 21,205 |
| 18th Jun 2025 (Wed) | 459.78 | 466.26 | 452.93 | 454.54 | 21,205 |
| 17th Jun 2025 (Tue) | 447.335 | 458.67 | 446.68 | 458.73 | 13,194 |
| 16th Jun 2025 (Mon) | 440.75 | 450.37 | 440.75 | 446.24 | 15,504 |
| 13th Jun 2025 (Fri) | 449.99 | 457.03 | 448.87 | 450.68 | 14,093 |
| 12th Jun 2025 (Thu) | 440.77 | 445.36 | 440.77 | 445.76 | 16,933 |
| 11th Jun 2025 (Wed) | 430.61 | 440.94 | 430.46 | 441.22 | 8,896 |
| 10th Jun 2025 (Tue) | 440.455 | 442.095 | 434.33 | 436.61 | 13,004 |
| 9th Jun 2025 (Mon) | 438.22 | 442.09 | 437.98 | 441.05 | 13,037 |
| 6th Jun 2025 (Fri) | 437.50 | 446.09 | 437.45 | 445.45 | 20,747 |
| 5th Jun 2025 (Thu) | 425.35 | 432.59 | 424.41 | 432.27 | 11,343 |
| 4th Jun 2025 (Wed) | 427.80 | 430.87 | 425.06 | 425.21 | 7,298 |
| 3rd Jun 2025 (Tue) | 415.54 | 429.37 | 409.77 | 427.26 | 24,639 |
| 2nd Jun 2025 (Mon) | 422.80 | 425.795 | 410.65 | 416.26 | 23,210 |
| 30th May 2025 (Fri) | 428.39 | 429.48 | 418.59 | 428.00 | 28,460 |
| 29th May 2025 (Thu) | 447.00 | 447.00 | 427.61 | 429.18 | 45,239 |
| 28th May 2025 (Wed) | 468.16 | 468.16 | 447.70 | 447.70 | 29,777 |
| 27th May 2025 (Tue) | 459.405 | 468.07 | 459.405 | 467.92 | 19,913 |
| 26th May 2025 (Mon) | 461.62 | 461.62 | 461.62 | 461.62 | 0 |
| 24th May 2025 (Sat) | 462.20 | 462.28 | 457.97 | 461.62 | 31,678 |
| 23rd May 2025 (Fri) | 462.20 | 462.28 | 457.97 | 461.54 | 31,678 |
| 22nd May 2025 (Thu) | 472.63 | 472.63 | 472.63 | 472.63 | 11,849 |
| 21st May 2025 (Wed) | 470.99 | 473.25 | 470.99 | 473.25 | 11,273 |
| 20th May 2025 (Tue) | 482.12 | 482.12 | 478.53 | 478.60 | 11,826 |
| 19th May 2025 (Mon) | 476.64 | 477.23 | 475.84 | 475.84 | 13,302 |