| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 564.34 | 579.59 | 564.24 | 575.63 | 9,431 |
| 2nd Apr 2026 (Thu) | 564.34 | 579.59 | 564.24 | 575.63 | 9,431 |
| 1st Apr 2026 (Wed) | 548.95 | 568.56 | 548.95 | 561.15 | 8,563 |
| 31st Mar 2026 (Tue) | 555.01 | 563.41 | 541.98 | 543.87 | 7,289 |
| 30th Mar 2026 (Mon) | 570.055 | 577.01 | 557.07 | 558.48 | 6,982 |
| 27th Mar 2026 (Fri) | 575.15 | 575.15 | 562.38 | 563.67 | 7,916 |
| 26th Mar 2026 (Thu) | 578.97 | 586.91 | 576.32 | 579.84 | 7,004 |
| 25th Mar 2026 (Wed) | 585.50 | 586.68 | 570.00 | 578.94 | 6,811 |
| 24th Mar 2026 (Tue) | 582.67 | 583.20 | 576.06 | 576.71 | 5,236 |
| 23rd Mar 2026 (Mon) | 606.37 | 611.03 | 588.64 | 589.28 | 7,591 |
| 20th Mar 2026 (Fri) | 612.44 | 612.44 | 603.34 | 606.38 | 2,904 |
| 19th Mar 2026 (Thu) | 616.81 | 618.17 | 608.87 | 612.93 | 4,063 |
| 18th Mar 2026 (Wed) | 617.35 | 624.00 | 608.54 | 608.73 | 4,251 |
| 17th Mar 2026 (Tue) | 612.67 | 620.93 | 612.42 | 612.93 | 19,400 |
| 16th Mar 2026 (Mon) | 610.10 | 613.05 | 592.39 | 605.35 | 14,638 |
| 13th Mar 2026 (Fri) | 613.525 | 614.36 | 592.04 | 606.72 | 11,293 |
| 12th Mar 2026 (Thu) | 611.00 | 615.89 | 606.82 | 612.63 | 6,824 |
| 11th Mar 2026 (Wed) | 597.94 | 614.15 | 593.08 | 604.38 | 9,025 |
| 10th Mar 2026 (Tue) | 634.805 | 634.805 | 592.14 | 591.71 | 14,202 |
| 9th Mar 2026 (Mon) | 614.30 | 635.07 | 599.855 | 633.21 | 24,243 |
| 6th Mar 2026 (Fri) | 611.87 | 621.31 | 608.385 | 616.00 | 5,884 |
| 5th Mar 2026 (Thu) | 618.78 | 630.00 | 606.59 | 612.52 | 2,442 |
| 4th Mar 2026 (Wed) | 629.51 | 631.92 | 614.18 | 624.55 | 21,090 |
| 3rd Mar 2026 (Tue) | 619.17 | 631.88 | 613.03 | 629.75 | 2,397 |
| 2nd Mar 2026 (Mon) | 616.55 | 624.98 | 611.00 | 624.96 | 10,196 |
| 27th Feb 2026 (Fri) | 600.97 | 610.54 | 593.22 | 610.17 | 10,669 |
| 26th Feb 2026 (Thu) | 596.18 | 600.00 | 592.35 | 597.16 | 12,537 |
| 25th Feb 2026 (Wed) | 573.65 | 590.03 | 573.65 | 590.03 | 0 |
| 24th Feb 2026 (Tue) | 573.65 | 586.02 | 573.65 | 586.02 | 0 |
| 23rd Feb 2026 (Mon) | 573.65 | 579.79 | 566.32 | 570.99 | 12,997 |
| 20th Feb 2026 (Fri) | 590.96 | 591.00 | 580.16 | 586.03 | 8,429 |
| 19th Feb 2026 (Thu) | 570.74 | 591.33 | 567.86 | 591.20 | 9,225 |
| 18th Feb 2026 (Wed) | 568.38 | 575.36 | 566.80 | 566.99 | 9,948 |
| 17th Feb 2026 (Tue) | 577.45 | 577.45 | 563.58 | 564.53 | 3,654 |
| 16th Feb 2026 (Mon) | 564.90 | 580.725 | 564.90 | 573.30 | 4,659 |
| 13th Feb 2026 (Fri) | 564.90 | 580.725 | 564.90 | 573.30 | 4,659 |
| 12th Feb 2026 (Thu) | 576.49 | 596.325 | 557.335 | 561.39 | 6,591 |
| 11th Feb 2026 (Wed) | 620.00 | 620.00 | 551.96 | 572.83 | 42,751 |
| 10th Feb 2026 (Tue) | 632.09 | 633.07 | 610.00 | 625.80 | 11,861 |
| 9th Feb 2026 (Mon) | 625.41 | 637.81 | 625.41 | 637.27 | 16,877 |
| 6th Feb 2026 (Fri) | 612.55 | 620.40 | 608.90 | 618.50 | 10,471 |
| 5th Feb 2026 (Thu) | 610.83 | 613.60 | 597.24 | 598.32 | 4,778 |