| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 499.00 | 501.18 | 496.66 | 498.81 | 6,623 |
| 18th Sep 2025 (Thu) | 490.80 | 496.88 | 490.80 | 496.50 | 10,832 |
| 17th Sep 2025 (Wed) | 495.00 | 499.01 | 492.68 | 495.63 | 5,547 |
| 16th Sep 2025 (Tue) | 487.00 | 493.935 | 487.00 | 491.37 | 8,556 |
| 15th Sep 2025 (Mon) | 493.41 | 497.45 | 491.75 | 495.06 | 10,080 |
| 12th Sep 2025 (Fri) | 493.39 | 497.82 | 493.17 | 495.96 | 12,094 |
| 11th Sep 2025 (Thu) | 493.64 | 493.64 | 486.49 | 493.12 | 17,752 |
| 10th Sep 2025 (Wed) | 482.045 | 486.26 | 477.67 | 486.24 | 10,099 |
| 9th Sep 2025 (Tue) | 474.48 | 479.90 | 472.22 | 479.62 | 10,982 |
| 8th Sep 2025 (Mon) | 470.31 | 474.53 | 469.39 | 474.04 | 10,244 |
| 5th Sep 2025 (Fri) | 473.17 | 475.02 | 469.49 | 474.45 | 9,655 |
| 4th Sep 2025 (Thu) | 453.00 | 460.13 | 452.46 | 460.10 | 20,983 |
| 3rd Sep 2025 (Wed) | 475.82 | 475.82 | 467.00 | 469.45 | 10,255 |
| 2nd Sep 2025 (Tue) | 479.69 | 482.88 | 476.81 | 482.94 | 8,609 |
| 1st Sep 2025 (Mon) | 480.46 | 480.46 | 478.09 | 479.72 | 6,605 |
| 29th Aug 2025 (Fri) | 480.46 | 480.46 | 478.09 | 479.72 | 6,605 |
| 28th Aug 2025 (Thu) | 481.52 | 482.28 | 475.075 | 479.71 | 6,599 |
| 27th Aug 2025 (Wed) | 486.66 | 489.86 | 486.66 | 487.07 | 8,607 |
| 26th Aug 2025 (Tue) | 487.88 | 487.88 | 482.72 | 483.13 | 17,116 |
| 25th Aug 2025 (Mon) | 484.39 | 485.76 | 480.71 | 484.81 | 13,024 |
| 22nd Aug 2025 (Fri) | 489.195 | 493.17 | 480.71 | 481.42 | 19,614 |
| 21st Aug 2025 (Thu) | 486.08 | 487.29 | 484.60 | 486.02 | 9,296 |
| 20th Aug 2025 (Wed) | 486.15 | 489.81 | 485.72 | 486.63 | 7,420 |
| 19th Aug 2025 (Tue) | 485.50 | 486.06 | 482.97 | 486.85 | 11,190 |
| 18th Aug 2025 (Mon) | 489.00 | 490.75 | 485.825 | 486.22 | 9,710 |
| 15th Aug 2025 (Fri) | 481.265 | 489.55 | 481.265 | 488.71 | 11,662 |
| 14th Aug 2025 (Thu) | 497.985 | 497.985 | 490.36 | 490.68 | 6,589 |
| 13th Aug 2025 (Wed) | 497.00 | 504.00 | 488.00 | 503.90 | 21,652 |
| 12th Aug 2025 (Tue) | 479.50 | 479.50 | 472.45 | 477.23 | 19,398 |
| 11th Aug 2025 (Mon) | 493.65 | 493.65 | 477.14 | 478.64 | 19,249 |
| 8th Aug 2025 (Fri) | 494.435 | 496.68 | 493.00 | 494.89 | 17,195 |
| 7th Aug 2025 (Thu) | 491.50 | 500.00 | 483.07 | 499.94 | 31,313 |
| 6th Aug 2025 (Wed) | 458.00 | 476.77 | 458.00 | 475.29 | 33,757 |
| 5th Aug 2025 (Tue) | 468.82 | 474.62 | 466.73 | 471.53 | 20,025 |
| 4th Aug 2025 (Mon) | 458.81 | 466.59 | 458.19 | 466.68 | 13,296 |
| 1st Aug 2025 (Fri) | 457.20 | 463.51 | 454.505 | 460.93 | 7,547 |
| 31st Jul 2025 (Thu) | 468.84 | 469.34 | 460.35 | 460.57 | 12,025 |
| 30th Jul 2025 (Wed) | 467.47 | 472.25 | 467.47 | 468.77 | 7,852 |
| 29th Jul 2025 (Tue) | 465.80 | 469.595 | 465.80 | 468.62 | 13,517 |
| 28th Jul 2025 (Mon) | 472.50 | 472.50 | 454.67 | 463.36 | 14,839 |
| 25th Jul 2025 (Fri) | 476.47 | 481.69 | 476.37 | 479.85 | 11,930 |
| 24th Jul 2025 (Thu) | 482.32 | 484.36 | 474.00 | 478.00 | 23,428 |
| 23rd Jul 2025 (Wed) | 486.94 | 486.94 | 481.22 | 480.67 | 11,429 |
| 22nd Jul 2025 (Tue) | 480.46 | 484.64 | 471.83 | 477.46 | 44,680 |
| 21st Jul 2025 (Mon) | 478.58 | 487.43 | 478.58 | 478.67 | 10,520 |