| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 578.70 | 580.96 | 571.85 | 572.45 | 11,467 |
| 11th Dec 2025 (Thu) | 598.13 | 598.13 | 579.45 | 586.51 | 23,892 |
| 10th Dec 2025 (Wed) | 585.04 | 603.15 | 585.01 | 596.45 | 6,216 |
| 9th Dec 2025 (Tue) | 588.12 | 592.20 | 584.01 | 589.19 | 10,650 |
| 8th Dec 2025 (Mon) | 592.50 | 596.09 | 584.72 | 593.43 | 9,800 |
| 5th Dec 2025 (Fri) | 595.00 | 597.81 | 584.45 | 595.65 | 15,510 |
| 4th Dec 2025 (Thu) | 589.44 | 624.38 | 589.44 | 605.60 | 24,909 |
| 3rd Dec 2025 (Wed) | 604.50 | 604.50 | 587.88 | 592.88 | 13,434 |
| 2nd Dec 2025 (Tue) | 616.18 | 619.27 | 606.20 | 606.36 | 13,048 |
| 1st Dec 2025 (Mon) | 620.96 | 626.00 | 611.92 | 612.25 | 24,307 |
| 28th Nov 2025 (Fri) | 616.02 | 619.28 | 614.76 | 617.10 | 4,008 |
| 27th Nov 2025 (Thu) | 617.11 | 620.01 | 615.00 | 615.35 | 8,172 |
| 26th Nov 2025 (Wed) | 617.11 | 620.01 | 615.00 | 615.35 | 8,492 |
| 25th Nov 2025 (Tue) | 623.72 | 625.32 | 613.62 | 617.97 | 13,297 |
| 24th Nov 2025 (Mon) | 601.51 | 610.48 | 596.89 | 610.23 | 12,011 |
| 21st Nov 2025 (Fri) | 590.96 | 606.67 | 588.42 | 599.94 | 4,583 |
| 20th Nov 2025 (Thu) | 599.67 | 602.85 | 599.67 | 602.85 | 15 |
| 19th Nov 2025 (Wed) | 599.67 | 611.10 | 599.61 | 602.85 | 6,051 |
| 18th Nov 2025 (Tue) | 589.99 | 598.98 | 585.34 | 597.25 | 7,184 |
| 17th Nov 2025 (Mon) | 587.85 | 594.49 | 585.96 | 586.31 | 3,736 |
| 14th Nov 2025 (Fri) | 588.21 | 595.00 | 583.94 | 590.83 | 9,936 |
| 13th Nov 2025 (Thu) | 590.00 | 594.06 | 585.52 | 587.29 | 3,852 |
| 12th Nov 2025 (Wed) | 586.59 | 592.17 | 578.45 | 586.65 | 10,001 |
| 11th Nov 2025 (Tue) | 589.50 | 592.80 | 586.80 | 587.87 | 8,615 |
| 10th Nov 2025 (Mon) | 597.08 | 598.05 | 583.82 | 591.85 | 10,117 |
| 7th Nov 2025 (Fri) | 577.07 | 590.84 | 577.07 | 589.25 | 5,953 |
| 6th Nov 2025 (Thu) | 589.65 | 589.65 | 574.46 | 584.40 | 5,002 |
| 5th Nov 2025 (Wed) | 583.91 | 596.485 | 581.465 | 588.57 | 5,990 |
| 4th Nov 2025 (Tue) | 562.31 | 564.14 | 562.31 | 564.14 | 0 |
| 3rd Nov 2025 (Mon) | 562.31 | 565.50 | 551.41 | 564.14 | 16,497 |
| 31st Oct 2025 (Fri) | 564.00 | 570.00 | 562.32 | 562.25 | 6,410 |
| 30th Oct 2025 (Thu) | 569.38 | 570.00 | 562.84 | 563.25 | 6,389 |
| 29th Oct 2025 (Wed) | 566.58 | 568.97 | 561.63 | 562.18 | 4,180 |
| 28th Oct 2025 (Tue) | 569.14 | 581.51 | 569.14 | 572.49 | 17,651 |
| 27th Oct 2025 (Mon) | 581.50 | 588.28 | 575.00 | 578.73 | 8,340 |
| 24th Oct 2025 (Fri) | 589.68 | 589.68 | 578.53 | 585.55 | 22,056 |
| 23rd Oct 2025 (Thu) | 555.19 | 595.92 | 555.19 | 584.57 | 41,003 |
| 22nd Oct 2025 (Wed) | 533.41 | 534.77 | 517.55 | 520.16 | 32,262 |
| 21st Oct 2025 (Tue) | 523.32 | 534.50 | 523.32 | 533.69 | 16,184 |
| 20th Oct 2025 (Mon) | 523.295 | 532.42 | 523.295 | 526.84 | 10,594 |
| 17th Oct 2025 (Fri) | 505.69 | 516.68 | 501.00 | 515.82 | 10,096 |
| 16th Oct 2025 (Thu) | 518.435 | 531.26 | 517.82 | 518.23 | 8,337 |
| 15th Oct 2025 (Wed) | 515.00 | 518.03 | 512.335 | 517.10 | 11,969 |
| 14th Oct 2025 (Tue) | 514.14 | 517.22 | 514.14 | 514.31 | 1,990 |
| 13th Oct 2025 (Mon) | 511.34 | 511.34 | 508.505 | 508.06 | 8,100 |