| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 612.55 | 620.40 | 608.90 | 618.50 | 10,471 |
| 5th Feb 2026 (Thu) | 610.83 | 613.60 | 597.24 | 598.32 | 4,778 |
| 4th Feb 2026 (Wed) | 615.99 | 615.99 | 592.045 | 605.08 | 7,749 |
| 3rd Feb 2026 (Tue) | 612.37 | 621.04 | 605.00 | 618.84 | 7,812 |
| 2nd Feb 2026 (Mon) | 614.00 | 623.98 | 607.22 | 612.37 | 9,244 |
| 30th Jan 2026 (Fri) | 618.18 | 621.16 | 612.11 | 620.58 | 3,966 |
| 29th Jan 2026 (Thu) | 640.45 | 640.99 | 616.77 | 623.13 | 1,487 |
| 28th Jan 2026 (Wed) | 643.01 | 644.81 | 629.96 | 643.21 | 6,296 |
| 27th Jan 2026 (Tue) | 647.49 | 650.03 | 639.795 | 643.21 | 14,218 |
| 26th Jan 2026 (Mon) | 654.10 | 657.40 | 624.72 | 642.78 | 19,374 |
| 23rd Jan 2026 (Fri) | 664.37 | 678.42 | 655.51 | 662.19 | 20,647 |
| 22nd Jan 2026 (Thu) | 644.62 | 661.64 | 629.91 | 655.46 | 54,469 |
| 21st Jan 2026 (Wed) | 632.93 | 640.84 | 621.77 | 632.56 | 20,500 |
| 20th Jan 2026 (Tue) | 635.45 | 640.73 | 624.48 | 629.14 | 16,999 |
| 19th Jan 2026 (Mon) | 624.20 | 635.75 | 621.33 | 635.40 | 7,893 |
| 16th Jan 2026 (Fri) | 624.20 | 635.75 | 621.33 | 635.40 | 7,893 |
| 15th Jan 2026 (Thu) | 607.37 | 627.96 | 607.37 | 627.50 | 18,129 |
| 14th Jan 2026 (Wed) | 597.61 | 610.71 | 595.495 | 611.33 | 10,381 |
| 13th Jan 2026 (Tue) | 605.24 | 607.97 | 597.87 | 604.82 | 9,556 |
| 12th Jan 2026 (Mon) | 602.14 | 614.55 | 600.815 | 604.82 | 19,128 |
| 9th Jan 2026 (Fri) | 589.24 | 606.26 | 585.34 | 598.94 | 18,745 |
| 8th Jan 2026 (Thu) | 585.00 | 613.29 | 572.10 | 584.09 | 27,429 |
| 7th Jan 2026 (Wed) | 558.08 | 564.23 | 554.25 | 562.79 | 23,520 |
| 6th Jan 2026 (Tue) | 568.01 | 568.53 | 557.80 | 559.44 | 16,336 |
| 5th Jan 2026 (Mon) | 547.99 | 568.97 | 547.99 | 568.63 | 20,565 |
| 2nd Jan 2026 (Fri) | 533.51 | 539.43 | 531.21 | 537.41 | 9,508 |
| 1st Jan 2026 (Thu) | 537.39 | 538.77 | 531.52 | 532.81 | 13,778 |
| 31st Dec 2025 (Wed) | 537.39 | 538.77 | 531.52 | 532.81 | 13,778 |
| 30th Dec 2025 (Tue) | 539.92 | 540.98 | 534.01 | 539.01 | 13,415 |
| 29th Dec 2025 (Mon) | 541.97 | 544.08 | 537.48 | 539.48 | 12,563 |
| 26th Dec 2025 (Fri) | 545.575 | 545.575 | 540.82 | 541.97 | 15,457 |
| 25th Dec 2025 (Thu) | 544.64 | 547.80 | 538.59 | 544.41 | 6,417 |
| 24th Dec 2025 (Wed) | 544.64 | 547.80 | 538.59 | 544.41 | 6,417 |
| 23rd Dec 2025 (Tue) | 550.02 | 552.45 | 543.19 | 544.55 | 19,029 |
| 22nd Dec 2025 (Mon) | 558.36 | 561.29 | 548.50 | 550.00 | 13,284 |
| 19th Dec 2025 (Fri) | 551.04 | 560.53 | 549.58 | 556.61 | 10,392 |
| 18th Dec 2025 (Thu) | 557.55 | 560.00 | 548.42 | 548.96 | 12,750 |
| 17th Dec 2025 (Wed) | 557.39 | 565.33 | 555.25 | 560.75 | 33,341 |
| 16th Dec 2025 (Tue) | 560.39 | 565.29 | 554.22 | 560.20 | 9,792 |
| 15th Dec 2025 (Mon) | 573.91 | 573.91 | 564.88 | 567.41 | 9,920 |
| 12th Dec 2025 (Fri) | 578.70 | 580.96 | 571.85 | 572.45 | 11,467 |
| 11th Dec 2025 (Thu) | 598.13 | 598.13 | 579.45 | 586.51 | 23,892 |
| 10th Dec 2025 (Wed) | 585.04 | 603.15 | 585.01 | 596.45 | 6,216 |
| 9th Dec 2025 (Tue) | 588.12 | 592.20 | 584.01 | 589.19 | 10,650 |
| 8th Dec 2025 (Mon) | 592.50 | 596.09 | 584.72 | 593.43 | 9,800 |