| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 412.00 | 427.18 | 406.00 | 416.51 | 14,580 |
| 2nd Apr 2026 (Thu) | 412.00 | 427.18 | 406.00 | 416.51 | 14,580 |
| 1st Apr 2026 (Wed) | 417.78 | 419.93 | 405.13 | 419.60 | 10,382 |
| 31st Mar 2026 (Tue) | 426.00 | 429.43 | 420.61 | 423.46 | 4,398 |
| 30th Mar 2026 (Mon) | 420.67 | 426.31 | 419.04 | 421.85 | 1,758 |
| 27th Mar 2026 (Fri) | 436.13 | 436.895 | 419.85 | 419.49 | 5,485 |
| 26th Mar 2026 (Thu) | 446.44 | 448.37 | 440.08 | 442.845 | 4,415 |
| 25th Mar 2026 (Wed) | 447.25 | 452.27 | 432.94 | 443.91 | 5,348 |
| 24th Mar 2026 (Tue) | 428.44 | 440.78 | 428.44 | 439.77 | 2,226 |
| 23rd Mar 2026 (Mon) | 440.15 | 451.69 | 437.68 | 438.24 | 3,813 |
| 20th Mar 2026 (Fri) | 451.325 | 451.325 | 423.245 | 431.18 | 3,752 |
| 19th Mar 2026 (Thu) | 459.39 | 467.73 | 443.58 | 449.78 | 6,895 |
| 18th Mar 2026 (Wed) | 460.18 | 472.48 | 457.29 | 461.25 | 11,204 |
| 17th Mar 2026 (Tue) | 456.98 | 469.44 | 456.98 | 459.44 | 19,897 |
| 16th Mar 2026 (Mon) | 451.01 | 453.76 | 439.30 | 444.55 | 6,042 |
| 13th Mar 2026 (Fri) | 499.40 | 499.43 | 444.40 | 447.79 | 16,803 |
| 12th Mar 2026 (Thu) | 489.16 | 504.98 | 488.30 | 494.00 | 14,445 |
| 11th Mar 2026 (Wed) | 499.73 | 507.00 | 492.265 | 499.84 | 15,115 |
| 10th Mar 2026 (Tue) | 500.49 | 507.79 | 495.00 | 499.41 | 6,996 |
| 9th Mar 2026 (Mon) | 489.14 | 502.17 | 480.38 | 501.53 | 10,631 |
| 6th Mar 2026 (Fri) | 505.91 | 505.91 | 491.07 | 497.88 | 4,658 |
| 5th Mar 2026 (Thu) | 488.85 | 518.74 | 488.85 | 511.28 | 9,933 |
| 4th Mar 2026 (Wed) | 479.81 | 494.25 | 472.12 | 490.03 | 41,092 |
| 3rd Mar 2026 (Tue) | 471.76 | 484.74 | 469.80 | 481.23 | 1,389 |
| 2nd Mar 2026 (Mon) | 464.49 | 482.40 | 464.49 | 482.15 | 4,474 |
| 27th Feb 2026 (Fri) | 472.26 | 480.48 | 468.00 | 473.18 | 13,133 |
| 26th Feb 2026 (Thu) | 491.58 | 491.58 | 486.42 | 486.93 | 6,946 |
| 25th Feb 2026 (Wed) | 493.89 | 494.33 | 493.89 | 494.33 | 0 |
| 24th Feb 2026 (Tue) | 493.89 | 493.89 | 489.89 | 489.89 | 0 |
| 23rd Feb 2026 (Mon) | 493.89 | 494.66 | 475.14 | 489.89 | 19,069 |
| 20th Feb 2026 (Fri) | 480.62 | 501.29 | 476.63 | 495.34 | 20,246 |
| 19th Feb 2026 (Thu) | 504.08 | 504.57 | 481.32 | 485.65 | 13,459 |
| 18th Feb 2026 (Wed) | 494.415 | 509.62 | 492.99 | 505.50 | 7,985 |
| 17th Feb 2026 (Tue) | 488.35 | 494.49 | 477.61 | 491.36 | 8,325 |
| 16th Feb 2026 (Mon) | 485.13 | 497.27 | 479.11 | 483.98 | 11,717 |
| 13th Feb 2026 (Fri) | 485.13 | 497.27 | 479.11 | 483.98 | 11,717 |
| 12th Feb 2026 (Thu) | 514.99 | 515.16 | 467.66 | 485.14 | 5,899 |
| 11th Feb 2026 (Wed) | 509.12 | 513.52 | 495.205 | 510.71 | 11,231 |
| 10th Feb 2026 (Tue) | 508.13 | 517.63 | 507.23 | 507.36 | 12,492 |
| 9th Feb 2026 (Mon) | 508.87 | 515.27 | 503.40 | 503.59 | 14,564 |
| 6th Feb 2026 (Fri) | 498.70 | 515.42 | 498.70 | 508.90 | 12,419 |
| 5th Feb 2026 (Thu) | 503.70 | 505.25 | 484.35 | 495.07 | 12,825 |