| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 498.70 | 515.42 | 498.70 | 508.90 | 12,419 |
| 5th Feb 2026 (Thu) | 503.70 | 505.25 | 484.35 | 495.07 | 12,825 |
| 4th Feb 2026 (Wed) | 500.99 | 515.76 | 497.30 | 507.26 | 9,053 |
| 3rd Feb 2026 (Tue) | 507.11 | 515.155 | 487.63 | 495.97 | 18,071 |
| 2nd Feb 2026 (Mon) | 497.66 | 515.545 | 492.13 | 511.43 | 13,715 |
| 30th Jan 2026 (Fri) | 479.61 | 500.09 | 470.26 | 498.24 | 6,211 |
| 29th Jan 2026 (Thu) | 436.18 | 451.41 | 435.88 | 451.24 | 1,568 |
| 28th Jan 2026 (Wed) | 439.55 | 442.31 | 432.40 | 437.72 | 5,838 |
| 27th Jan 2026 (Tue) | 451.01 | 451.01 | 435.00 | 437.72 | 9,973 |
| 26th Jan 2026 (Mon) | 449.23 | 454.12 | 444.40 | 452.95 | 8,768 |
| 23rd Jan 2026 (Fri) | 444.47 | 448.00 | 440.00 | 445.42 | 3,945 |
| 22nd Jan 2026 (Thu) | 447.75 | 452.41 | 442.21 | 443.97 | 6,961 |
| 21st Jan 2026 (Wed) | 444.00 | 446.30 | 436.00 | 441.22 | 5,371 |
| 20th Jan 2026 (Tue) | 464.20 | 464.55 | 442.25 | 442.25 | 7,743 |
| 19th Jan 2026 (Mon) | 475.53 | 476.50 | 469.89 | 472.03 | 4,253 |
| 16th Jan 2026 (Fri) | 475.53 | 476.50 | 469.89 | 472.03 | 4,253 |
| 15th Jan 2026 (Thu) | 476.34 | 477.10 | 469.97 | 473.49 | 9,651 |
| 14th Jan 2026 (Wed) | 458.81 | 477.74 | 455.00 | 475.31 | 8,426 |
| 13th Jan 2026 (Tue) | 464.33 | 466.14 | 458.00 | 466.01 | 11,363 |
| 12th Jan 2026 (Mon) | 467.12 | 467.47 | 453.00 | 466.01 | 6,896 |
| 9th Jan 2026 (Fri) | 468.00 | 477.96 | 463.80 | 476.32 | 6,348 |
| 8th Jan 2026 (Thu) | 464.00 | 481.86 | 464.00 | 466.22 | 22,412 |
| 7th Jan 2026 (Wed) | 465.35 | 465.35 | 451.70 | 460.58 | 14,337 |
| 6th Jan 2026 (Tue) | 460.19 | 468.22 | 456.99 | 465.64 | 18,169 |
| 5th Jan 2026 (Mon) | 455.82 | 469.46 | 455.00 | 460.24 | 15,775 |
| 2nd Jan 2026 (Fri) | 445.79 | 453.95 | 440.18 | 453.92 | 17,577 |
| 1st Jan 2026 (Thu) | 449.36 | 451.46 | 441.78 | 443.46 | 20,607 |
| 31st Dec 2025 (Wed) | 449.36 | 451.46 | 441.78 | 443.46 | 20,607 |
| 30th Dec 2025 (Tue) | 454.77 | 455.59 | 450.34 | 450.33 | 7,936 |
| 29th Dec 2025 (Mon) | 452.02 | 456.59 | 450.50 | 455.47 | 7,086 |
| 26th Dec 2025 (Fri) | 457.73 | 457.99 | 453.84 | 457.23 | 5,091 |
| 25th Dec 2025 (Thu) | 461.80 | 462.785 | 457.73 | 457.33 | 2,357 |
| 24th Dec 2025 (Wed) | 461.80 | 462.785 | 457.73 | 457.33 | 2,357 |
| 23rd Dec 2025 (Tue) | 465.79 | 466.09 | 458.86 | 460.98 | 9,853 |
| 22nd Dec 2025 (Mon) | 465.61 | 470.37 | 462.03 | 463.85 | 3,597 |
| 19th Dec 2025 (Fri) | 455.40 | 463.73 | 450.51 | 462.11 | 20,633 |
| 18th Dec 2025 (Thu) | 460.26 | 465.00 | 457.31 | 457.27 | 4,425 |
| 17th Dec 2025 (Wed) | 459.67 | 467.93 | 456.62 | 456.94 | 8,617 |
| 16th Dec 2025 (Tue) | 465.86 | 467.15 | 454.52 | 454.87 | 5,492 |
| 15th Dec 2025 (Mon) | 470.33 | 470.33 | 458.23 | 464.04 | 9,587 |
| 12th Dec 2025 (Fri) | 475.32 | 477.17 | 468.78 | 472.21 | 2,819 |
| 11th Dec 2025 (Thu) | 481.91 | 485.00 | 475.74 | 477.47 | 2,635 |
| 10th Dec 2025 (Wed) | 464.88 | 476.07 | 461.71 | 475.16 | 3,719 |
| 9th Dec 2025 (Tue) | 455.00 | 462.42 | 455.00 | 460.62 | 6,475 |
| 8th Dec 2025 (Mon) | 454.75 | 462.28 | 454.75 | 461.29 | 3,420 |