| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 507.00 | 511.00 | 506.91 | 507.29 | 5,461 |
| 18th Sep 2025 (Thu) | 501.10 | 508.90 | 501.10 | 504.27 | 6,396 |
| 17th Sep 2025 (Wed) | 511.09 | 511.09 | 499.69 | 504.36 | 4,684 |
| 16th Sep 2025 (Tue) | 497.05 | 501.57 | 497.05 | 501.00 | 4,422 |
| 15th Sep 2025 (Mon) | 481.80 | 502.22 | 481.80 | 502.05 | 13,127 |
| 12th Sep 2025 (Fri) | 500.605 | 500.605 | 474.00 | 474.44 | 26,775 |
| 11th Sep 2025 (Thu) | 512.92 | 526.40 | 512.91 | 525.00 | 11,370 |
| 10th Sep 2025 (Wed) | 511.025 | 515.48 | 511.025 | 516.41 | 6,493 |
| 9th Sep 2025 (Tue) | 507.405 | 521.71 | 507.405 | 518.745 | 6,018 |
| 8th Sep 2025 (Mon) | 516.87 | 518.37 | 513.02 | 513.17 | 8,979 |
| 5th Sep 2025 (Fri) | 528.92 | 529.12 | 519.50 | 522.61 | 5,897 |
| 4th Sep 2025 (Thu) | 513.16 | 520.28 | 513.16 | 520.73 | 10,225 |
| 3rd Sep 2025 (Wed) | 514.43 | 523.28 | 511.84 | 519.70 | 12,804 |
| 2nd Sep 2025 (Tue) | 503.095 | 512.80 | 503.095 | 512.12 | 5,797 |
| 1st Sep 2025 (Mon) | 509.09 | 512.70 | 509.09 | 514.73 | 5,427 |
| 29th Aug 2025 (Fri) | 509.09 | 512.70 | 509.09 | 514.73 | 5,427 |
| 28th Aug 2025 (Thu) | 509.85 | 509.85 | 506.60 | 510.01 | 5,206 |
| 27th Aug 2025 (Wed) | 525.00 | 525.00 | 510.21 | 510.27 | 9,121 |
| 26th Aug 2025 (Tue) | 503.885 | 523.33 | 503.885 | 521.71 | 13,761 |
| 25th Aug 2025 (Mon) | 502.53 | 518.43 | 502.36 | 512.33 | 14,654 |
| 22nd Aug 2025 (Fri) | 492.44 | 506.55 | 492.44 | 506.49 | 6,053 |
| 21st Aug 2025 (Thu) | 480.00 | 484.98 | 480.00 | 482.24 | 8,526 |
| 20th Aug 2025 (Wed) | 474.63 | 482.90 | 473.61 | 481.52 | 6,201 |
| 19th Aug 2025 (Tue) | 476.63 | 476.63 | 472.06 | 476.75 | 12,942 |
| 18th Aug 2025 (Mon) | 473.42 | 475.88 | 473.42 | 474.56 | 9,202 |
| 15th Aug 2025 (Fri) | 475.00 | 477.17 | 474.04 | 474.74 | 7,183 |
| 14th Aug 2025 (Thu) | 482.51 | 482.51 | 475.41 | 477.66 | 6,228 |
| 13th Aug 2025 (Wed) | 472.00 | 488.11 | 472.00 | 488.11 | 3,673 |
| 12th Aug 2025 (Tue) | 472.00 | 478.41 | 466.17 | 478.39 | 6,893 |
| 11th Aug 2025 (Mon) | 467.63 | 467.63 | 462.75 | 463.92 | 10,605 |
| 8th Aug 2025 (Fri) | 465.62 | 465.85 | 462.55 | 463.17 | 14,580 |
| 7th Aug 2025 (Thu) | 469.00 | 470.00 | 461.86 | 463.31 | 11,317 |
| 6th Aug 2025 (Wed) | 454.01 | 467.66 | 452.69 | 465.10 | 12,720 |
| 5th Aug 2025 (Tue) | 450.26 | 460.625 | 449.01 | 450.94 | 10,217 |
| 4th Aug 2025 (Mon) | 452.96 | 456.305 | 447.74 | 448.20 | 19,365 |
| 1st Aug 2025 (Fri) | 446.51 | 453.86 | 434.52 | 447.51 | 14,420 |
| 31st Jul 2025 (Thu) | 505.14 | 505.14 | 489.32 | 490.28 | 10,084 |
| 30th Jul 2025 (Wed) | 499.82 | 502.95 | 499.47 | 504.55 | 2,740 |
| 29th Jul 2025 (Tue) | 513.96 | 517.15 | 513.96 | 515.88 | 3,406 |
| 28th Jul 2025 (Mon) | 511.66 | 512.405 | 511.66 | 515.33 | 4,164 |
| 25th Jul 2025 (Fri) | 516.36 | 520.48 | 516.36 | 520.47 | 3,180 |
| 24th Jul 2025 (Thu) | 525.475 | 525.475 | 514.31 | 513.49 | 3,825 |
| 23rd Jul 2025 (Wed) | 520.22 | 533.47 | 520.13 | 533.48 | 4,421 |
| 22nd Jul 2025 (Tue) | 515.00 | 521.16 | 515.00 | 519.04 | 4,356 |
| 21st Jul 2025 (Mon) | 501.02 | 505.80 | 501.02 | 504.94 | 8,188 |