| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 504.09 | 504.09 | 495.00 | 498.79 | 4,199 |
| 17th Jul 2025 (Thu) | 499.91 | 505.21 | 499.91 | 505.06 | 6,395 |
| 16th Jul 2025 (Wed) | 500.62 | 501.36 | 499.86 | 501.88 | 6,206 |
| 15th Jul 2025 (Tue) | 508.78 | 508.78 | 504.35 | 501.11 | 4,643 |
| 14th Jul 2025 (Mon) | 513.87 | 515.51 | 507.13 | 514.22 | 8,372 |
| 11th Jul 2025 (Fri) | 527.21 | 527.71 | 516.25 | 515.24 | 12,096 |
| 10th Jul 2025 (Thu) | 520.83 | 532.38 | 520.71 | 530.46 | 12,876 |
| 9th Jul 2025 (Wed) | 527.90 | 527.90 | 517.77 | 521.27 | 8,379 |
| 8th Jul 2025 (Tue) | 534.79 | 537.22 | 525.59 | 525.73 | 18,061 |
| 7th Jul 2025 (Mon) | 527.21 | 533.71 | 526.11 | 531.95 | 25,458 |
| 4th Jul 2025 (Fri) | 542.86 | 542.99 | 525.70 | 530.57 | 9,396 |
| 3rd Jul 2025 (Thu) | 542.86 | 542.99 | 525.70 | 530.57 | 9,396 |
| 2nd Jul 2025 (Wed) | 530.82 | 548.23 | 530.82 | 543.74 | 16,142 |
| 1st Jul 2025 (Tue) | 504.58 | 529.40 | 503.14 | 529.41 | 21,830 |
| 30th Jun 2025 (Mon) | 500.70 | 511.21 | 500.70 | 509.43 | 10,780 |
| 27th Jun 2025 (Fri) | 509.68 | 513.99 | 499.87 | 502.66 | 14,945 |
| 26th Jun 2025 (Thu) | 513.89 | 515.18 | 506.62 | 508.70 | 19,943 |
| 25th Jun 2025 (Wed) | 511.905 | 511.905 | 504.70 | 509.24 | 14,869 |
| 24th Jun 2025 (Tue) | 505.39 | 513.50 | 503.58 | 509.97 | 32,794 |
| 23rd Jun 2025 (Mon) | 502.84 | 505.34 | 487.01 | 500.35 | 11,000 |
| 20th Jun 2025 (Fri) | 504.34 | 505.89 | 499.45 | 502.25 | 19,871 |
| 19th Jun 2025 (Thu) | 503.51 | 510.00 | 503.35 | 503.99 | 10,212 |
| 18th Jun 2025 (Wed) | 503.51 | 510.00 | 503.35 | 503.99 | 10,212 |
| 17th Jun 2025 (Tue) | 490.56 | 500.81 | 490.56 | 499.88 | 14,277 |
| 16th Jun 2025 (Mon) | 491.01 | 499.85 | 490.32 | 496.09 | 8,316 |
| 13th Jun 2025 (Fri) | 496.74 | 501.90 | 485.02 | 484.71 | 23,011 |
| 12th Jun 2025 (Thu) | 505.71 | 508.30 | 499.41 | 499.54 | 31,296 |
| 11th Jun 2025 (Wed) | 512.39 | 523.09 | 512.11 | 513.15 | 9,239 |
| 10th Jun 2025 (Tue) | 506.11 | 510.70 | 503.69 | 510.98 | 29,390 |
| 9th Jun 2025 (Mon) | 503.35 | 511.12 | 503.35 | 506.71 | 11,546 |
| 6th Jun 2025 (Fri) | 484.06 | 504.42 | 484.06 | 505.60 | 11,053 |
| 5th Jun 2025 (Thu) | 482.90 | 485.62 | 471.27 | 474.53 | 12,412 |
| 4th Jun 2025 (Wed) | 486.60 | 488.40 | 485.49 | 487.05 | 15,064 |
| 3rd Jun 2025 (Tue) | 469.29 | 486.25 | 468.60 | 488.51 | 20,860 |
| 2nd Jun 2025 (Mon) | 473.01 | 473.40 | 469.50 | 473.39 | 12,695 |
| 30th May 2025 (Fri) | 478.00 | 478.30 | 476.79 | 477.30 | 4,829 |
| 29th May 2025 (Thu) | 496.30 | 496.30 | 481.93 | 483.04 | 9,445 |
| 28th May 2025 (Wed) | 490.97 | 496.07 | 489.905 | 495.00 | 14,129 |
| 27th May 2025 (Tue) | 484.11 | 490.42 | 484.11 | 490.42 | 9,743 |
| 26th May 2025 (Mon) | 476.81 | 476.81 | 476.81 | 476.81 | 0 |
| 24th May 2025 (Sat) | 473.00 | 478.76 | 473.00 | 476.81 | 15,977 |
| 23rd May 2025 (Fri) | 473.00 | 478.76 | 473.00 | 478.76 | 15,977 |
| 22nd May 2025 (Thu) | 480.05 | 481.29 | 478.63 | 481.29 | 12,686 |
| 21st May 2025 (Wed) | 493.47 | 493.47 | 484.35 | 484.35 | 10,252 |
| 20th May 2025 (Tue) | 499.42 | 499.42 | 495.16 | 495.16 | 8,785 |
| 19th May 2025 (Mon) | 499.93 | 499.93 | 499.93 | 499.93 | 4,788 |