| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 475.32 | 477.17 | 468.78 | 472.21 | 2,819 |
| 11th Dec 2025 (Thu) | 481.91 | 485.00 | 475.74 | 477.47 | 2,635 |
| 10th Dec 2025 (Wed) | 464.88 | 476.07 | 461.71 | 475.16 | 3,719 |
| 9th Dec 2025 (Tue) | 455.00 | 462.42 | 455.00 | 460.62 | 6,475 |
| 8th Dec 2025 (Mon) | 454.75 | 462.28 | 454.75 | 461.29 | 3,420 |
| 5th Dec 2025 (Fri) | 459.07 | 466.33 | 459.07 | 464.68 | 5,112 |
| 4th Dec 2025 (Thu) | 471.19 | 471.19 | 457.50 | 460.93 | 5,560 |
| 3rd Dec 2025 (Wed) | 463.00 | 474.66 | 459.70 | 474.41 | 3,980 |
| 2nd Dec 2025 (Tue) | 462.425 | 472.38 | 461.58 | 466.24 | 5,014 |
| 1st Dec 2025 (Mon) | 452.71 | 463.70 | 452.71 | 460.18 | 6,257 |
| 28th Nov 2025 (Fri) | 448.60 | 462.84 | 448.60 | 461.97 | 2,875 |
| 27th Nov 2025 (Thu) | 447.565 | 455.735 | 447.565 | 450.57 | 4,187 |
| 26th Nov 2025 (Wed) | 447.565 | 455.735 | 447.565 | 450.57 | 4,924 |
| 25th Nov 2025 (Tue) | 443.58 | 449.29 | 442.48 | 448.23 | 4,333 |
| 24th Nov 2025 (Mon) | 433.12 | 440.24 | 427.19 | 439.61 | 10,704 |
| 21st Nov 2025 (Fri) | 417.59 | 434.065 | 417.59 | 428.10 | 3,569 |
| 20th Nov 2025 (Thu) | 425.04 | 425.04 | 423.68 | 423.68 | 2 |
| 19th Nov 2025 (Wed) | 425.04 | 425.90 | 420.915 | 423.68 | 3,485 |
| 18th Nov 2025 (Tue) | 421.67 | 427.35 | 417.88 | 423.52 | 375 |
| 17th Nov 2025 (Mon) | 439.00 | 439.00 | 417.17 | 421.10 | 3,662 |
| 14th Nov 2025 (Fri) | 435.16 | 444.90 | 433.00 | 441.30 | 14,216 |
| 13th Nov 2025 (Thu) | 450.50 | 450.51 | 438.29 | 440.24 | 3,215 |
| 12th Nov 2025 (Wed) | 442.73 | 451.97 | 440.60 | 445.00 | 10,793 |
| 11th Nov 2025 (Tue) | 436.04 | 444.28 | 434.07 | 439.82 | 10,046 |
| 10th Nov 2025 (Mon) | 430.00 | 436.38 | 427.90 | 433.00 | 11,938 |
| 7th Nov 2025 (Fri) | 406.85 | 429.73 | 406.85 | 422.35 | 8,821 |
| 6th Nov 2025 (Thu) | 459.56 | 463.34 | 401.91 | 416.465 | 26,439 |
| 5th Nov 2025 (Wed) | 440.06 | 453.39 | 439.00 | 451.39 | 6,249 |
| 4th Nov 2025 (Tue) | 445.325 | 456.99 | 445.325 | 456.99 | 0 |
| 3rd Nov 2025 (Mon) | 445.325 | 462.84 | 445.325 | 456.99 | 12,649 |
| 31st Oct 2025 (Fri) | 472.66 | 475.69 | 447.00 | 447.34 | 14,433 |
| 30th Oct 2025 (Thu) | 461.46 | 465.84 | 451.14 | 452.38 | 9,537 |
| 29th Oct 2025 (Wed) | 483.495 | 483.495 | 455.73 | 459.29 | 14,056 |
| 28th Oct 2025 (Tue) | 481.235 | 498.73 | 481.235 | 494.17 | 8,056 |
| 27th Oct 2025 (Mon) | 504.11 | 506.79 | 503.14 | 503.11 | 2,754 |
| 24th Oct 2025 (Fri) | 500.00 | 514.745 | 500.00 | 506.56 | 4,362 |
| 23rd Oct 2025 (Thu) | 498.37 | 499.93 | 496.37 | 499.90 | 8,011 |
| 22nd Oct 2025 (Wed) | 498.65 | 501.80 | 494.06 | 501.39 | 4,612 |
| 21st Oct 2025 (Tue) | 497.99 | 512.11 | 497.99 | 501.82 | 5,333 |
| 20th Oct 2025 (Mon) | 490.93 | 495.51 | 490.93 | 494.41 | 6,173 |
| 17th Oct 2025 (Fri) | 481.09 | 499.83 | 480.85 | 491.32 | 9,647 |
| 16th Oct 2025 (Thu) | 487.25 | 492.36 | 471.27 | 475.76 | 4,649 |
| 15th Oct 2025 (Wed) | 504.90 | 507.15 | 490.08 | 491.12 | 5,085 |
| 14th Oct 2025 (Tue) | 503.97 | 503.97 | 503.97 | 504.25 | 2,015 |
| 13th Oct 2025 (Mon) | 483.505 | 488.32 | 483.505 | 488.14 | 6,506 |