| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.50 | 50.71 | 50.14 | 50.13 | 4,120 |
| 5th Feb 2026 (Thu) | 50.00 | 50.11 | 49.58 | 50.00 | 4,600 |
| 4th Feb 2026 (Wed) | 50.77 | 51.385 | 50.47 | 50.91 | 5,512 |
| 3rd Feb 2026 (Tue) | 49.72 | 49.97 | 48.60 | 49.68 | 6,953 |
| 2nd Feb 2026 (Mon) | 47.95 | 49.37 | 47.95 | 49.15 | 7,049 |
| 30th Jan 2026 (Fri) | 47.20 | 47.79 | 46.86 | 47.57 | 6,770 |
| 29th Jan 2026 (Thu) | 46.33 | 46.69 | 46.26 | 46.66 | 2,809 |
| 28th Jan 2026 (Wed) | 47.75 | 47.75 | 45.36 | 47.38 | 15,025 |
| 27th Jan 2026 (Tue) | 48.01 | 48.09 | 47.025 | 47.38 | 7,797 |
| 26th Jan 2026 (Mon) | 46.27 | 47.55 | 46.27 | 47.19 | 14,159 |
| 23rd Jan 2026 (Fri) | 47.55 | 47.55 | 45.43 | 45.56 | 5,535 |
| 22nd Jan 2026 (Thu) | 47.57 | 47.85 | 47.24 | 47.59 | 5,682 |
| 21st Jan 2026 (Wed) | 45.47 | 47.15 | 45.47 | 47.255 | 2,468 |
| 20th Jan 2026 (Tue) | 45.00 | 45.00 | 44.44 | 44.57 | 2,762 |
| 19th Jan 2026 (Mon) | 45.195 | 45.44 | 45.195 | 45.31 | 3,410 |
| 16th Jan 2026 (Fri) | 45.195 | 45.44 | 45.195 | 45.31 | 3,410 |
| 15th Jan 2026 (Thu) | 44.88 | 45.75 | 44.88 | 45.68 | 5,232 |
| 14th Jan 2026 (Wed) | 44.25 | 44.93 | 44.25 | 44.93 | 2,485 |
| 13th Jan 2026 (Tue) | 44.30 | 44.37 | 44.04 | 44.15 | 4,260 |
| 12th Jan 2026 (Mon) | 44.19 | 44.46 | 44.04 | 44.15 | 4,532 |
| 9th Jan 2026 (Fri) | 46.30 | 46.32 | 44.60 | 44.65 | 4,611 |
| 8th Jan 2026 (Thu) | 44.22 | 45.22 | 44.22 | 45.10 | 6,585 |
| 7th Jan 2026 (Wed) | 44.85 | 45.09 | 43.63 | 44.02 | 6,194 |
| 6th Jan 2026 (Tue) | 43.68 | 44.93 | 43.55 | 44.90 | 8,487 |
| 5th Jan 2026 (Mon) | 43.80 | 44.78 | 43.80 | 44.15 | 4,000 |
| 2nd Jan 2026 (Fri) | 43.05 | 43.16 | 42.75 | 43.03 | 3,350 |
| 1st Jan 2026 (Thu) | 43.85 | 43.85 | 43.35 | 43.38 | 2,506 |
| 31st Dec 2025 (Wed) | 43.85 | 43.85 | 43.35 | 43.38 | 2,506 |
| 30th Dec 2025 (Tue) | 44.00 | 44.00 | 43.69 | 43.80 | 2,530 |
| 29th Dec 2025 (Mon) | 44.28 | 44.45 | 44.28 | 44.36 | 1,785 |
| 26th Dec 2025 (Fri) | 44.58 | 44.58 | 44.45 | 44.56 | 1,616 |
| 25th Dec 2025 (Thu) | 44.71 | 44.80 | 44.69 | 44.78 | 2,450 |
| 24th Dec 2025 (Wed) | 44.71 | 44.80 | 44.69 | 44.78 | 2,450 |
| 23rd Dec 2025 (Tue) | 45.18 | 45.19 | 44.69 | 44.69 | 10,873 |
| 22nd Dec 2025 (Mon) | 45.92 | 45.95 | 45.49 | 45.37 | 3,642 |
| 19th Dec 2025 (Fri) | 45.79 | 46.01 | 45.48 | 45.95 | 5,691 |
| 18th Dec 2025 (Thu) | 46.54 | 46.67 | 46.38 | 46.47 | 3,320 |
| 17th Dec 2025 (Wed) | 46.44 | 46.49 | 45.86 | 45.93 | 4,785 |
| 16th Dec 2025 (Tue) | 45.88 | 46.01 | 45.70 | 45.81 | 7,602 |
| 15th Dec 2025 (Mon) | 45.00 | 45.93 | 45.00 | 45.68 | 4,602 |
| 12th Dec 2025 (Fri) | 44.87 | 45.04 | 44.74 | 45.21 | 3,829 |
| 11th Dec 2025 (Thu) | 44.66 | 45.00 | 44.26 | 44.70 | 4,914 |
| 10th Dec 2025 (Wed) | 43.51 | 44.75 | 43.51 | 44.36 | 3,254 |
| 9th Dec 2025 (Tue) | 43.25 | 43.31 | 43.09 | 43.12 | 2,617 |
| 8th Dec 2025 (Mon) | 42.74 | 43.11 | 42.55 | 42.77 | 3,281 |