| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.62 | 41.62 | 40.08 | 40.22 | 6,971 |
| 18th Sep 2025 (Thu) | 40.84 | 41.53 | 40.84 | 41.52 | 3,432 |
| 17th Sep 2025 (Wed) | 39.89 | 41.03 | 39.59 | 39.82 | 4,903 |
| 16th Sep 2025 (Tue) | 40.25 | 40.25 | 39.69 | 39.80 | 3,362 |
| 15th Sep 2025 (Mon) | 40.71 | 40.71 | 40.25 | 40.26 | 2,040 |
| 12th Sep 2025 (Fri) | 40.18 | 40.59 | 40.18 | 40.43 | 3,141 |
| 11th Sep 2025 (Thu) | 40.25 | 40.75 | 40.25 | 40.68 | 4,438 |
| 10th Sep 2025 (Wed) | 40.125 | 40.15 | 40.005 | 40.10 | 1,721 |
| 9th Sep 2025 (Tue) | 40.66 | 40.66 | 40.02 | 40.13 | 3,632 |
| 8th Sep 2025 (Mon) | 40.21 | 40.50 | 40.21 | 40.53 | 2,472 |
| 5th Sep 2025 (Fri) | 40.27 | 40.57 | 40.24 | 40.56 | 1,013 |
| 4th Sep 2025 (Thu) | 40.56 | 41.05 | 40.50 | 41.02 | 3,847 |
| 3rd Sep 2025 (Wed) | 40.19 | 40.75 | 40.02 | 40.35 | 2,508 |
| 2nd Sep 2025 (Tue) | 40.13 | 40.47 | 40.12 | 40.37 | 2,223 |
| 1st Sep 2025 (Mon) | 40.81 | 41.10 | 40.75 | 40.89 | 2,357 |
| 29th Aug 2025 (Fri) | 40.81 | 41.10 | 40.75 | 40.89 | 2,357 |
| 28th Aug 2025 (Thu) | 41.44 | 41.44 | 40.73 | 40.81 | 5,114 |
| 27th Aug 2025 (Wed) | 41.08 | 41.14 | 40.89 | 41.14 | 3,386 |
| 26th Aug 2025 (Tue) | 40.45 | 40.99 | 40.45 | 40.80 | 4,093 |
| 25th Aug 2025 (Mon) | 40.88 | 40.88 | 40.45 | 40.46 | 2,880 |
| 22nd Aug 2025 (Fri) | 40.37 | 40.76 | 40.10 | 40.725 | 7,947 |
| 21st Aug 2025 (Thu) | 38.65 | 38.74 | 38.59 | 38.71 | 3,234 |
| 20th Aug 2025 (Wed) | 38.82 | 38.82 | 38.41 | 38.67 | 7,756 |
| 19th Aug 2025 (Tue) | 38.96 | 38.96 | 38.77 | 38.74 | 1,697 |
| 18th Aug 2025 (Mon) | 38.72 | 38.82 | 38.52 | 38.815 | 2,121 |
| 15th Aug 2025 (Fri) | 38.88 | 38.88 | 38.81 | 38.72 | 1,977 |
| 14th Aug 2025 (Thu) | 39.45 | 39.56 | 39.31 | 39.44 | 4,384 |
| 13th Aug 2025 (Wed) | 39.71 | 39.94 | 39.66 | 39.95 | 3,103 |
| 12th Aug 2025 (Tue) | 38.68 | 39.21 | 38.64 | 39.12 | 6,526 |
| 11th Aug 2025 (Mon) | 37.43 | 37.745 | 37.43 | 37.72 | 3,713 |
| 8th Aug 2025 (Fri) | 36.83 | 37.45 | 36.83 | 37.32 | 2,493 |
| 7th Aug 2025 (Thu) | 37.80 | 37.80 | 36.72 | 36.66 | 2,865 |
| 6th Aug 2025 (Wed) | 37.24 | 37.36 | 36.91 | 37.17 | 10,295 |
| 5th Aug 2025 (Tue) | 36.91 | 37.06 | 36.67 | 36.86 | 8,351 |
| 4th Aug 2025 (Mon) | 36.59 | 37.09 | 36.59 | 37.07 | 6,814 |
| 1st Aug 2025 (Fri) | 37.00 | 37.15 | 36.57 | 36.60 | 5,378 |
| 31st Jul 2025 (Thu) | 36.84 | 38.75 | 36.63 | 37.71 | 10,036 |
| 30th Jul 2025 (Wed) | 37.00 | 38.63 | 36.57 | 37.11 | 21,339 |
| 29th Jul 2025 (Tue) | 40.67 | 41.00 | 36.48 | 37.23 | 18,029 |
| 28th Jul 2025 (Mon) | 41.02 | 41.51 | 40.96 | 41.46 | 3,861 |
| 25th Jul 2025 (Fri) | 40.71 | 41.04 | 40.68 | 41.00 | 4,401 |
| 24th Jul 2025 (Thu) | 41.58 | 41.58 | 40.93 | 40.95 | 2,640 |
| 23rd Jul 2025 (Wed) | 42.49 | 42.49 | 41.76 | 41.87 | 4,011 |
| 22nd Jul 2025 (Tue) | 42.18 | 42.52 | 42.16 | 42.17 | 1,891 |
| 21st Jul 2025 (Mon) | 42.54 | 42.54 | 42.27 | 42.29 | 2,307 |