| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.87 | 45.04 | 44.74 | 45.21 | 3,829 |
| 11th Dec 2025 (Thu) | 44.66 | 45.00 | 44.26 | 44.70 | 4,914 |
| 10th Dec 2025 (Wed) | 43.51 | 44.75 | 43.51 | 44.36 | 3,254 |
| 9th Dec 2025 (Tue) | 43.25 | 43.31 | 43.09 | 43.12 | 2,617 |
| 8th Dec 2025 (Mon) | 42.74 | 43.11 | 42.55 | 42.77 | 3,281 |
| 5th Dec 2025 (Fri) | 42.43 | 42.78 | 42.33 | 42.37 | 3,641 |
| 4th Dec 2025 (Thu) | 42.75 | 43.13 | 42.55 | 42.64 | 6,377 |
| 3rd Dec 2025 (Wed) | 41.25 | 43.04 | 41.25 | 42.87 | 4,984 |
| 2nd Dec 2025 (Tue) | 41.24 | 41.56 | 40.84 | 41.07 | 2,833 |
| 1st Dec 2025 (Mon) | 41.06 | 41.22 | 40.92 | 40.98 | 3,486 |
| 28th Nov 2025 (Fri) | 40.31 | 40.515 | 40.31 | 40.44 | 935 |
| 27th Nov 2025 (Thu) | 41.52 | 41.52 | 40.30 | 40.54 | 9,242 |
| 26th Nov 2025 (Wed) | 41.52 | 41.52 | 40.30 | 40.54 | 9,063 |
| 25th Nov 2025 (Tue) | 40.76 | 41.55 | 40.76 | 41.55 | 2,728 |
| 24th Nov 2025 (Mon) | 39.80 | 40.09 | 39.72 | 40.03 | 2,837 |
| 21st Nov 2025 (Fri) | 38.78 | 40.125 | 38.78 | 39.91 | 5,003 |
| 20th Nov 2025 (Thu) | 38.22 | 38.44 | 38.22 | 38.44 | 15 |
| 19th Nov 2025 (Wed) | 38.22 | 38.47 | 37.93 | 38.44 | 2,373 |
| 18th Nov 2025 (Tue) | 38.51 | 38.51 | 38.51 | 38.17 | 1,068 |
| 17th Nov 2025 (Mon) | 39.63 | 39.63 | 38.35 | 38.34 | 2,098 |
| 14th Nov 2025 (Fri) | 38.95 | 39.60 | 38.95 | 39.46 | 4,679 |
| 13th Nov 2025 (Thu) | 39.33 | 39.44 | 39.20 | 39.43 | 3,211 |
| 12th Nov 2025 (Wed) | 39.31 | 39.41 | 39.19 | 39.25 | 4,224 |
| 11th Nov 2025 (Tue) | 38.995 | 39.26 | 38.93 | 39.22 | 3,773 |
| 10th Nov 2025 (Mon) | 39.08 | 39.16 | 38.66 | 38.84 | 5,168 |
| 7th Nov 2025 (Fri) | 38.49 | 38.73 | 38.47 | 38.83 | 2,055 |
| 6th Nov 2025 (Thu) | 38.69 | 38.91 | 38.44 | 38.56 | 2,935 |
| 5th Nov 2025 (Wed) | 38.93 | 39.20 | 38.88 | 39.20 | 2,688 |
| 4th Nov 2025 (Tue) | 38.00 | 38.49 | 38.00 | 38.49 | 0 |
| 3rd Nov 2025 (Mon) | 38.00 | 38.48 | 37.95 | 38.49 | 3,467 |
| 31st Oct 2025 (Fri) | 38.34 | 38.35 | 37.97 | 38.15 | 6,238 |
| 30th Oct 2025 (Thu) | 39.26 | 39.26 | 38.56 | 38.79 | 5,164 |
| 29th Oct 2025 (Wed) | 37.36 | 39.67 | 37.36 | 38.81 | 9,485 |
| 28th Oct 2025 (Tue) | 38.23 | 38.28 | 37.08 | 37.71 | 6,714 |
| 27th Oct 2025 (Mon) | 37.70 | 37.70 | 37.15 | 37.13 | 3,168 |
| 24th Oct 2025 (Fri) | 37.50 | 37.68 | 37.50 | 37.65 | 2,605 |
| 23rd Oct 2025 (Thu) | 36.67 | 36.81 | 36.62 | 36.69 | 2,654 |
| 22nd Oct 2025 (Wed) | 37.29 | 37.50 | 37.05 | 37.11 | 2,183 |
| 21st Oct 2025 (Tue) | 36.94 | 37.09 | 36.88 | 36.98 | 2,647 |
| 20th Oct 2025 (Mon) | 36.27 | 36.77 | 36.27 | 36.79 | 2,743 |
| 17th Oct 2025 (Fri) | 36.00 | 36.00 | 35.43 | 35.69 | 5,131 |
| 16th Oct 2025 (Thu) | 36.00 | 36.11 | 35.00 | 35.445 | 5,805 |
| 15th Oct 2025 (Wed) | 38.00 | 38.00 | 36.72 | 37.05 | 6,071 |
| 14th Oct 2025 (Tue) | 37.26 | 38.38 | 37.26 | 38.38 | 10,916 |
| 13th Oct 2025 (Mon) | 36.935 | 37.01 | 36.84 | 37.01 | 12,809 |