| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.48 | 48.18 | 47.48 | 48.23 | 6,738 |
| 2nd Apr 2026 (Thu) | 47.48 | 48.18 | 47.48 | 48.23 | 6,738 |
| 1st Apr 2026 (Wed) | 48.18 | 48.63 | 48.18 | 48.18 | 17,721 |
| 31st Mar 2026 (Tue) | 47.10 | 47.70 | 46.81 | 47.45 | 13,165 |
| 30th Mar 2026 (Mon) | 46.53 | 47.15 | 46.50 | 47.03 | 14,934 |
| 27th Mar 2026 (Fri) | 46.78 | 46.79 | 46.10 | 46.20 | 7,095 |
| 26th Mar 2026 (Thu) | 46.21 | 47.04 | 46.21 | 46.905 | 10,637 |
| 25th Mar 2026 (Wed) | 47.29 | 47.29 | 46.33 | 46.595 | 14,632 |
| 24th Mar 2026 (Tue) | 46.42 | 47.11 | 46.15 | 46.74 | 7,770 |
| 23rd Mar 2026 (Mon) | 46.19 | 47.27 | 46.08 | 46.565 | 11,912 |
| 20th Mar 2026 (Fri) | 45.28 | 45.44 | 44.93 | 45.26 | 7,496 |
| 19th Mar 2026 (Thu) | 44.88 | 45.92 | 44.75 | 45.71 | 8,013 |
| 18th Mar 2026 (Wed) | 45.15 | 45.30 | 44.81 | 45.15 | 4,034 |
| 17th Mar 2026 (Tue) | 46.20 | 46.20 | 45.40 | 45.63 | 9,053 |
| 16th Mar 2026 (Mon) | 45.58 | 46.28 | 45.58 | 45.95 | 3,973 |
| 13th Mar 2026 (Fri) | 46.30 | 46.30 | 45.21 | 45.48 | 5,740 |
| 12th Mar 2026 (Thu) | 44.95 | 46.02 | 44.53 | 45.99 | 3,315 |
| 11th Mar 2026 (Wed) | 45.41 | 45.53 | 45.18 | 45.41 | 3,009 |
| 10th Mar 2026 (Tue) | 46.03 | 46.85 | 45.72 | 45.84 | 2,074 |
| 9th Mar 2026 (Mon) | 43.70 | 46.00 | 43.70 | 45.83 | 3,851 |
| 6th Mar 2026 (Fri) | 45.17 | 46.06 | 44.76 | 45.92 | 10,645 |
| 5th Mar 2026 (Thu) | 46.54 | 46.87 | 45.89 | 46.11 | 5,370 |
| 4th Mar 2026 (Wed) | 46.60 | 47.48 | 46.60 | 47.25 | 6,636 |
| 3rd Mar 2026 (Tue) | 45.84 | 46.74 | 45.84 | 46.76 | 2,786 |
| 2nd Mar 2026 (Mon) | 45.37 | 47.24 | 45.37 | 46.90 | 4,267 |
| 27th Feb 2026 (Fri) | 47.30 | 47.33 | 45.94 | 46.16 | 9,837 |
| 26th Feb 2026 (Thu) | 47.86 | 48.46 | 47.86 | 48.24 | 2,862 |
| 25th Feb 2026 (Wed) | 48.50 | 48.50 | 48.24 | 48.24 | 0 |
| 24th Feb 2026 (Tue) | 48.50 | 48.50 | 46.95 | 46.95 | 0 |
| 23rd Feb 2026 (Mon) | 48.50 | 48.50 | 46.74 | 46.95 | 6,558 |
| 20th Feb 2026 (Fri) | 48.39 | 49.43 | 48.12 | 49.19 | 3,427 |
| 19th Feb 2026 (Thu) | 48.57 | 48.60 | 48.15 | 48.62 | 3,930 |
| 18th Feb 2026 (Wed) | 50.845 | 50.87 | 48.46 | 48.73 | 15,260 |
| 17th Feb 2026 (Tue) | 50.87 | 51.03 | 50.26 | 50.56 | 7,956 |
| 16th Feb 2026 (Mon) | 49.99 | 50.29 | 49.98 | 50.09 | 1,929 |
| 13th Feb 2026 (Fri) | 49.99 | 50.29 | 49.98 | 50.09 | 1,929 |
| 12th Feb 2026 (Thu) | 49.18 | 49.68 | 48.77 | 49.61 | 4,040 |
| 11th Feb 2026 (Wed) | 49.33 | 49.83 | 49.33 | 49.66 | 5,093 |
| 10th Feb 2026 (Tue) | 50.32 | 50.38 | 49.63 | 49.73 | 5,123 |
| 9th Feb 2026 (Mon) | 49.97 | 50.50 | 49.97 | 50.14 | 3,136 |
| 6th Feb 2026 (Fri) | 50.50 | 50.71 | 50.14 | 50.13 | 4,120 |
| 5th Feb 2026 (Thu) | 50.00 | 50.11 | 49.58 | 50.00 | 4,600 |