| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.23 | 42.42 | 42.06 | 42.27 | 6,213 |
| 17th Jul 2025 (Thu) | 41.53 | 42.56 | 41.53 | 42.43 | 15,565 |
| 16th Jul 2025 (Wed) | 41.80 | 42.09 | 41.37 | 41.89 | 3,402 |
| 15th Jul 2025 (Tue) | 42.88 | 42.88 | 41.585 | 41.58 | 4,544 |
| 14th Jul 2025 (Mon) | 42.90 | 43.51 | 42.89 | 43.51 | 1,429 |
| 11th Jul 2025 (Fri) | 43.055 | 43.14 | 42.62 | 42.58 | 3,064 |
| 10th Jul 2025 (Thu) | 43.50 | 43.56 | 43.40 | 43.50 | 3,857 |
| 9th Jul 2025 (Wed) | 43.17 | 43.36 | 42.85 | 43.31 | 2,747 |
| 8th Jul 2025 (Tue) | 43.69 | 43.69 | 43.22 | 43.34 | 3,624 |
| 7th Jul 2025 (Mon) | 43.225 | 43.225 | 42.92 | 43.03 | 4,720 |
| 4th Jul 2025 (Fri) | 42.69 | 43.36 | 42.69 | 43.34 | 2,751 |
| 3rd Jul 2025 (Thu) | 42.69 | 43.36 | 42.69 | 43.34 | 2,751 |
| 2nd Jul 2025 (Wed) | 41.92 | 42.66 | 41.92 | 42.59 | 4,319 |
| 1st Jul 2025 (Tue) | 40.97 | 42.07 | 40.94 | 41.88 | 3,987 |
| 30th Jun 2025 (Mon) | 40.61 | 40.77 | 40.55 | 40.58 | 3,128 |
| 27th Jun 2025 (Fri) | 40.81 | 40.84 | 40.41 | 40.72 | 6,628 |
| 26th Jun 2025 (Thu) | 39.97 | 40.46 | 39.90 | 40.51 | 2,137 |
| 25th Jun 2025 (Wed) | 39.71 | 40.13 | 39.65 | 39.65 | 1,790 |
| 24th Jun 2025 (Tue) | 40.32 | 40.34 | 40.17 | 40.14 | 3,321 |
| 23rd Jun 2025 (Mon) | 38.75 | 39.70 | 38.55 | 39.72 | 3,175 |
| 20th Jun 2025 (Fri) | 38.58 | 38.73 | 38.39 | 38.57 | 6,323 |
| 19th Jun 2025 (Thu) | 38.50 | 38.535 | 38.35 | 38.42 | 1,898 |
| 18th Jun 2025 (Wed) | 38.50 | 38.535 | 38.35 | 38.42 | 1,898 |
| 17th Jun 2025 (Tue) | 38.61 | 38.63 | 38.09 | 38.09 | 3,588 |
| 16th Jun 2025 (Mon) | 38.94 | 39.03 | 38.49 | 38.59 | 2,769 |
| 13th Jun 2025 (Fri) | 39.09 | 39.15 | 38.67 | 38.70 | 5,743 |
| 12th Jun 2025 (Thu) | 39.93 | 39.94 | 39.67 | 39.92 | 2,777 |
| 11th Jun 2025 (Wed) | 40.10 | 40.18 | 40.055 | 40.11 | 2,397 |
| 10th Jun 2025 (Tue) | 39.755 | 40.29 | 39.755 | 40.26 | 1,948 |
| 9th Jun 2025 (Mon) | 39.47 | 39.795 | 39.45 | 39.77 | 2,368 |
| 6th Jun 2025 (Fri) | 39.23 | 39.565 | 39.20 | 39.53 | 4,008 |
| 5th Jun 2025 (Thu) | 38.60 | 38.70 | 38.51 | 38.61 | 2,491 |
| 4th Jun 2025 (Wed) | 39.00 | 39.00 | 38.85 | 38.81 | 1,648 |
| 3rd Jun 2025 (Tue) | 39.52 | 39.57 | 39.40 | 39.51 | 3,977 |
| 2nd Jun 2025 (Mon) | 39.04 | 39.10 | 38.71 | 38.93 | 2,827 |
| 30th May 2025 (Fri) | 39.635 | 39.67 | 39.37 | 39.34 | 5,938 |
| 29th May 2025 (Thu) | 39.77 | 39.91 | 39.33 | 39.94 | 2,176 |
| 28th May 2025 (Wed) | 39.88 | 39.88 | 39.81 | 39.81 | 1,819 |
| 27th May 2025 (Tue) | 40.02 | 40.21 | 40.02 | 40.17 | 2,485 |
| 26th May 2025 (Mon) | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| 24th May 2025 (Sat) | 39.27 | 39.27 | 39.27 | 39.32 | 3,735 |
| 23rd May 2025 (Fri) | 39.27 | 39.27 | 39.27 | 39.60 | 3,735 |
| 22nd May 2025 (Thu) | 39.97 | 39.97 | 39.76 | 39.76 | 2,198 |
| 21st May 2025 (Wed) | 40.705 | 40.705 | 40.01 | 40.06 | 5,181 |
| 20th May 2025 (Tue) | 41.23 | 41.23 | 41.23 | 41.23 | 1,859 |
| 19th May 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 1,314 |