| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.7249 | 336 |
| 5th Feb 2026 (Thu) | 21.94 | 21.94 | 21.72 | 21.7314 | 104 |
| 4th Feb 2026 (Wed) | 22.22 | 22.22 | 22.0784 | 22.0784 | 53 |
| 3rd Feb 2026 (Tue) | 22.22 | 22.22 | 22.22 | 22.492 | 77 |
| 2nd Feb 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.7162 | 58 |
| 30th Jan 2026 (Fri) | 23.00 | 23.07 | 23.00 | 23.0207 | 514 |
| 29th Jan 2026 (Thu) | 23.50 | 23.50 | 23.21 | 23.4499 | 106 |
| 28th Jan 2026 (Wed) | 23.94 | 23.94 | 23.87 | 23.98 | 100 |
| 27th Jan 2026 (Tue) | 23.98 | 23.98 | 23.98 | 23.98 | 222 |
| 26th Jan 2026 (Mon) | 23.97 | 24.01 | 23.70 | 23.7409 | 742 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 24.36 | 24.2002 | 823 |
| 22nd Jan 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.7991 | 289 |
| 21st Jan 2026 (Wed) | 24.61 | 24.61 | 24.53 | 24.5534 | 20 |
| 20th Jan 2026 (Tue) | 24.39 | 24.39 | 24.00 | 24.0211 | 1,800 |
| 19th Jan 2026 (Mon) | 25.31 | 25.31 | 24.75 | 24.75 | 328 |
| 16th Jan 2026 (Fri) | 25.31 | 25.31 | 24.75 | 24.75 | 328 |
| 15th Jan 2026 (Thu) | 25.33 | 25.33 | 24.83 | 24.79 | 2,931 |