| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.46 | 20.49 | 20.46 | 20.49 | 301 |
| 2nd Apr 2026 (Thu) | 20.46 | 20.49 | 20.46 | 20.49 | 301 |
| 1st Apr 2026 (Wed) | 19.74 | 20.5248 | 19.74 | 20.5248 | 13 |
| 31st Mar 2026 (Tue) | 19.74 | 19.74 | 19.74 | 20.4225 | 0 |
| 30th Mar 2026 (Mon) | 20.56 | 20.56 | 19.2243 | 19.2243 | 0 |
| 27th Mar 2026 (Fri) | 20.56 | 20.56 | 19.6034 | 19.6034 | 124 |
| 26th Mar 2026 (Thu) | 20.56 | 20.56 | 20.2991 | 20.2991 | 11 |
| 25th Mar 2026 (Wed) | 20.56 | 21.0786 | 20.56 | 21.0786 | 6 |
| 24th Mar 2026 (Tue) | 20.56 | 21.0155 | 20.56 | 21.0155 | 3 |
| 23rd Mar 2026 (Mon) | 20.56 | 21.29 | 20.56 | 21.2034 | 1,324 |
| 20th Mar 2026 (Fri) | 20.95 | 20.95 | 20.61 | 20.494 | 10 |
| 19th Mar 2026 (Thu) | 21.00 | 21.00 | 20.88 | 21.1275 | 538 |
| 18th Mar 2026 (Wed) | 21.51 | 21.51 | 21.44 | 21.1542 | 479 |
| 17th Mar 2026 (Tue) | 21.51 | 21.5592 | 21.51 | 21.5592 | 0 |
| 16th Mar 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.5038 | 0 |
| 13th Mar 2026 (Fri) | 21.84 | 21.84 | 21.1608 | 21.1608 | 65 |
| 12th Mar 2026 (Thu) | 21.84 | 21.84 | 21.4665 | 21.4665 | 14 |
| 11th Mar 2026 (Wed) | 21.84 | 22.1548 | 21.84 | 22.1548 | 0 |
| 10th Mar 2026 (Tue) | 21.84 | 21.84 | 21.84 | 21.808 | 0 |
| 9th Mar 2026 (Mon) | 20.79 | 20.79 | 20.79 | 21.4905 | 19 |
| 6th Mar 2026 (Fri) | 22.20 | 22.20 | 21.2192 | 21.2192 | 3 |
| 5th Mar 2026 (Thu) | 22.20 | 22.20 | 21.62 | 21.62 | 0 |
| 4th Mar 2026 (Wed) | 22.20 | 22.20 | 21.8474 | 21.8474 | 1 |
| 3rd Mar 2026 (Tue) | 22.20 | 22.20 | 21.5233 | 21.5233 | 8 |
| 2nd Mar 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.226 | 110 |
| 27th Feb 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.1611 | 6 |
| 26th Feb 2026 (Thu) | 22.21 | 22.51 | 22.20 | 22.45 | 1,618 |
| 25th Feb 2026 (Wed) | 22.35 | 22.7573 | 22.35 | 22.7573 | 0 |
| 24th Feb 2026 (Tue) | 22.35 | 22.6205 | 22.35 | 22.6205 | 0 |
| 23rd Feb 2026 (Mon) | 22.35 | 22.53 | 22.35 | 22.3265 | 21 |
| 20th Feb 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.734 | 0 |
| 19th Feb 2026 (Thu) | 23.03 | 23.03 | 22.48 | 22.5989 | 550 |
| 18th Feb 2026 (Wed) | 22.52 | 22.6488 | 22.52 | 22.6488 | 0 |
| 17th Feb 2026 (Tue) | 22.52 | 22.561 | 22.52 | 22.561 | 34 |
| 16th Feb 2026 (Mon) | 22.52 | 22.54 | 22.49 | 22.51 | 312 |
| 13th Feb 2026 (Fri) | 22.52 | 22.54 | 22.49 | 22.51 | 312 |
| 12th Feb 2026 (Thu) | 23.00 | 23.00 | 22.21 | 22.3952 | 254 |
| 11th Feb 2026 (Wed) | 22.70 | 22.89 | 22.70 | 22.8353 | 106 |
| 10th Feb 2026 (Tue) | 23.36 | 23.36 | 23.23 | 23.1267 | 5,451 |
| 9th Feb 2026 (Mon) | 22.77 | 23.0819 | 22.77 | 23.0819 | 15 |
| 6th Feb 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.7249 | 336 |
| 5th Feb 2026 (Thu) | 21.94 | 21.94 | 21.72 | 21.7314 | 104 |