| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.18 | 1.21 | 1.16 | 1.15 | 2,266 |
| 11th Dec 2025 (Thu) | 1.22 | 1.23 | 1.11 | 1.13 | 8,674 |
| 10th Dec 2025 (Wed) | 1.30 | 1.35 | 1.25 | 1.26 | 12,391 |
| 9th Dec 2025 (Tue) | 1.49 | 1.54 | 1.26 | 1.38 | 15,811 |
| 8th Dec 2025 (Mon) | 1.47 | 1.63 | 1.40 | 1.52 | 56,126 |
| 5th Dec 2025 (Fri) | 1.36 | 1.40 | 1.11 | 1.30 | 11,385 |
| 4th Dec 2025 (Thu) | 1.13 | 1.46 | 1.13 | 1.35 | 67,963 |
| 3rd Dec 2025 (Wed) | 1.04 | 1.17 | 1.04 | 1.12 | 6,653 |
| 2nd Dec 2025 (Tue) | 1.02 | 1.10 | 1.02 | 1.06 | 3,774 |
| 1st Dec 2025 (Mon) | 1.07 | 1.07 | 1.02 | 1.01 | 875 |
| 28th Nov 2025 (Fri) | 0.97 | 1.00 | 0.97 | 1.03 | 2,264 |
| 27th Nov 2025 (Thu) | 1.08 | 1.08 | 0.99 | 1.04 | 4,879 |
| 26th Nov 2025 (Wed) | 1.08 | 1.08 | 0.99 | 1.04 | 4,592 |
| 25th Nov 2025 (Tue) | 1.01 | 1.12 | 1.01 | 1.08 | 10,601 |
| 24th Nov 2025 (Mon) | 0.91 | 1.08 | 0.88 | 1.00 | 11,578 |
| 21st Nov 2025 (Fri) | 0.804 | 0.95 | 0.7351 | 0.9598 | 15,969 |
| 20th Nov 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.09 | 14,511 |
| 19th Nov 2025 (Wed) | 0.75 | 1.34 | 0.7207 | 1.09 | 374,299 |
| 18th Nov 2025 (Tue) | 0.8102 | 0.8102 | 0.7104 | 0.7788 | 7,636 |
| 17th Nov 2025 (Mon) | 0.9101 | 0.9225 | 0.82 | 0.8332 | 10,181 |
| 14th Nov 2025 (Fri) | 1.04 | 1.05 | 0.7506 | 1.00 | 120,578 |
| 13th Nov 2025 (Thu) | 2.82 | 2.82 | 1.38 | 1.39 | 33,059 |
| 12th Nov 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |